Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	19.2	19.2	%2.18	18:10:00
AKBNK	72.45	72.45	%2.48	18:10:00
AKSA	10.75	10.75	%-0.92	18:10:00
ALARK	107.4	107.4	%-0.37	18:10:00
ANSGR	26.98	26.98	%-0.44	18:10:00
ARCLK	86.9	86.9	%-0.29	18:10:00
ASELS	378	378	%1.41	18:10:00
BRSAN	659	659	%0.53	18:10:00
BRYAT	1532	1532	%-2.42	18:10:00
BSOKE	12.88	12.88	%-9.99	18:10:00
BTCIM	2.62	2.62	%-9.97	18:10:00
CIMSA	41.72	41.72	%0.97	18:10:00
DOHOL	19.84	19.84	%-1.78	18:10:00
ECILC	57.4	57.4	%-5.28	18:10:00
ENKAI	86.3	86.3	%1.11	18:10:00
EREGL	37.38	37.38	%2.64	18:10:00
FROTO	77.85	77.85	%2.43	18:10:00
GARAN	133.1	133.1	%2.46	18:10:00
GSRAY	0.91	0.91	%-3.19	18:10:00
GUBRF	443.5	443.5	%0	18:10:00
HEKTS	2.27	2.27	%-2.99	18:10:00
ISCTR	13.56	13.56	%2.26	18:10:00
KCHOL	222.3	222.3	%3.54	18:10:01
KRDMD	45.4	45.4	%3.13	18:10:01
MGROS	538	538	%2.48	18:10:01
IEYHO	151	151	%-9.96	18:10:00
OTKAR	302	302	%-0.9	18:10:01
PETKM	21.3	21.3	%-0.65	18:10:01
SAHOL	90.55	90.55	%2.84	18:10:01
SARKY	22.18	22.18	%1.19	18:10:01
SASA	2.31	2.31	%-1.7	18:10:01
SISE	40.36	40.36	%1.87	18:10:01
SKBNK	5.91	5.91	%-3.11	18:10:01
TCELL	99.9	99.9	%2.78	18:10:01
THYAO	293.5	293.5	%2.8	18:10:01
TOASO	290	290	%1.93	18:10:01
TSKB	10.85	10.85	%-0.18	18:10:01
TUKAS	2.02	2.02	%9.78	18:10:01
TUPRS	414.75	414.75	%-0.6	18:10:01
VESTL	22.3	22.3	%-4.37	18:10:01
YKBNK	36.58	36.58	%0.94	18:10:01
ZOREN	2.23	2.23	%-2.62	18:10:01
FENER	2.58	2.58	%-0.39	18:10:00
ULKER	87.2	87.2	%-0.34	18:10:01
DOAS	154.5	154.5	%-0.06	18:10:00
BIMAS	433	433	%3.16	18:10:00
VAKBN	34.36	34.36	%3.81	18:10:01
CCOLA	80.1	80.1	%0.12	18:10:00
TAVHL	279.25	279.25	%1.09	18:10:01
HALKB	47.24	47.24	%1.55	18:10:00
ISMEN	33.66	33.66	%-0.06	18:10:00
TKFEN	239.3	239.3	%-2.25	18:10:01
TTKOM	53.4	53.4	%1.81	18:10:01
AKSEN	67.2	67.2	%2.36	18:10:00
EKGYO	19.2	19.2	%1	18:10:00
ENJSA	109	109	%0.93	18:10:00
MPARK	439.25	439.25	%0.57	18:10:01
KUYAS	45.78	45.78	%-9.97	18:10:01
BERA	11.91	11.91	%-1.57	18:10:00
PGSUS	151.2	151.2	%2.44	18:10:01
ODAS	6.61	6.61	%-2.36	18:10:01
MAVI	37.4	37.4	%6.92	18:10:01
RALYH	178.2	178.2	%-10	18:10:01
SOKM	58.6	58.6	%-0.34	18:10:01
OYAKC	20.36	20.36	%0.79	18:10:01
TURSG	6.18	6.18	%0.65	18:10:01
ESEN	2.91	2.91	%-3	18:10:00
QUAGR	2.38	2.38	%-4.03	18:10:01
CANTE	1.11	1.11	%-9.76	18:10:00
GENIL	7.35	7.35	%-9.93	18:10:00
GESAN	45.54	45.54	%-5.83	18:10:00
MAGEN	24.52	24.52	%-9.99	18:10:01
MIATK	22.78	22.78	%-9.96	18:10:01
PSGYO	2.03	2.03	%-8.97	18:10:01
DAPGM	5.16	5.16	%-7.03	18:10:00
GRSEL	267.75	267.75	%0.66	18:10:00
EUREN	3.13	3.13	%-3.1	18:10:00
KLRHO	38.12	38.12	%-9.97	18:10:01
ASTOR	261.75	261.75	%5.54	18:10:00
CVKMD	13.3	13.3	%-2.99	18:10:00
EUPWR	64.5	64.5	%3.45	18:10:00
CWENE	23.4	23.4	%-2.01	18:10:00
KTLEV	20.04	20.04	%-9.97	18:10:01
PASEU	49.92	49.92	%-9.97	18:10:01
IZENR	4.34	4.34	%-9.96	18:10:00
ENERY	11.84	11.84	%-7.86	18:10:00
REEDR	4.28	4.28	%-7.16	18:10:01
PATEK	16.8	16.8	%-9.14	18:10:01
OBAMS	4.25	4.25	%-3.19	18:10:01
ODINE	416.25	416.25	%-9.95	18:10:01
ALTNY	13.84	13.84	%-1.91	18:10:00
GRTHO	144.7	144.7	%-9.96	18:10:00
GLRMK	140.4	140.4	%0.29	18:10:00
DSTKF	1786	1786	%-9.98	18:10:00
BALSU	6.88	6.88	%9.9	18:10:00
EFOR	17.59	17.59	%-9.33	18:10:00
PAHOL	1.02	1.02	%-2.86	18:10:01
TRENJ	105.5	105.5	%3.03	18:10:01
TRMET	129.7	129.7	%-0.61	18:10:01
TRALT	51.15	51.15	%1.89	18:10:01