Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.187.940,00 | 3.934.942,00 | 4.210.739,00 |  %5.63 |
 Ethereum | ETH | 133.688,00 | 127.482,00 | 135.023,00 | %4.19 |
 Tether | USDT | 48,80 | 48,78 | 48,81 | %0.09 |
 BNB | BNB | 38.792,00 | 37.240,00 | 39.365,00 | %4.14 |
 XRP | XRP | 72,89 | 68,01 | 73,51 | %6.49 |
 USDC | USDC | 48,80 | 48,78 | 48,81 | %0.09 |
 Solana | SOL | 5.723,79 | 5.332,56 | 5.803,69 | %6.67 |
 TRON | TRX | 16,81 | 16,71 | 16,87 | %0.37 |
 Zcash | ZEC | 71.837,00 | 70.817,00 | 76.548,00 | %1.33 |
 Figure Heloc | FIGR_HELOC | 50,37 | 48,81 | 50,74 | %0 |
 Hyperliquid | HYPE | 4.518,22 | 4.496,61 | 4.684,44 |  %-0.2 |
 Dogecoin | DOGE | 4,75 | 4,21 | 4,77 | %11.86 |
 Monero | XMR | 27.886,00 | 26.644,00 | 30.770,00 | %4.52 |
 WhiteBIT Coin | WBT | 4.212,16 | 4.016,98 | 4.236,07 | %4.26 |
 Rain | RAIN | 0,69 | 0,68 | 0,70 | %0.94 |
 Chainlink | LINK | 624,06 | 602,96 | 642,31 | %2.9 |
 USDS | USDS | 48,81 | 48,79 | 48,82 | %0.08 |
 Cardano | ADA | 11,80 | 10,95 | 12,13 | %5.93 |
 LEO Token | LEO | 433,27 | 428,62 | 438,77 | %-0.56 |
 Stellar | XLM | 10,11 | 9,45 | 10,39 | %5.72 |
 Uniswap | UNI | 430,02 | 416,09 | 451,59 | %0.55 |
 Bitcoin Cash | BCH | 12.836,17 | 12.097,21 | 13.267,38 | %4.73 |
 NEAR Protocol | NEAR | 193,37 | 194,44 | 216,87 | %-3.4 |
 Ethena USDe | USDE | 48,80 | 48,79 | 48,82 | %0.07 |
 Avalanche | AVAX | 535,58 | 532,75 | 574,80 | %-0.33 |
 Litecoin | LTC | 3.008,52 | 2.837,77 | 3.110,69 | %5.17 |
 Dai | DAI | 48,80 | 48,79 | 48,82 | %0.08 |
 Canton | CC | 5,63 | 5,22 | 5,80 | %7.47 |
 USD1 | USD1 | 48,78 | 48,77 | 48,80 | %0.07 |
 Sui | SUI | 48,74 | 42,61 | 51,46 | %11.65 |
 Gram (prev. Toncoin) | GRAM | 70,07 | 66,87 | 70,52 | %3.3 |
 Hedera | HBAR | 4,45 | 4,14 | 4,55 | %5.43 |
 Shiba Inu | SHIB | 0,000288 | 0,000265 | 0,000296 | %7.57 |
 MemeCore | M | 72,35 | 70,96 | 78,79 | %-3.19 |
 Global Dollar | USDG | 48,80 | 48,79 | 48,81 | %0.07 |
 Bittensor | TAO | 13.757,42 | 12.551,73 | 14.199,09 | %7.35 |
 Cronos | CRO | 3,11 | 2,86 | 3,16 | %7.34 |
 PayPal USD | PYUSD | 48,81 | 48,79 | 48,82 | %0.09 |
 Tether Gold | XAUT | 212.012,00 | 211.233,00 | 213.847,00 | %-0.64 |
 OKB | OKB | 5.967,72 | 5.717,86 | 6.067,15 | %4.11 |
 Bitway | BTW | 45,84 | 33,82 | 45,87 | %29.39 |
 Circle USYC | USYC | 55,53 | 55,53 | 55,53 | %0.08 |
 Ripple USD | RLUSD | 48,80 | 48,79 | 48,81 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,80 | 48,80 | 48,80 | %0.07 |
 Ondo US Dollar Yield | USDY | 55,96 | 55,20 | 56,19 | %0.67 |
 Aave | AAVE | 6.975,87 | 6.590,43 | 7.270,46 | %5.24 |
 Ondo | ONDO | 21,53 | 20,32 | 22,36 | %4.27 |
 Ethena | ENA | 10,20 | 10,22 | 11,23 | %-7.65 |
 Mantle | MNT | 30,82 | 29,44 | 31,35 | %4.29 |
 Pepe | PEPE | 0,000240 | 0,000192 | 0,000249 | %23.5 |
 Polkadot | DOT | 57,35 | 54,98 | 58,58 | %1.88 |
 Aster | ASTER | 35,91 | 35,75 | 37,39 | %-0.06 |
 Pump.fun | PUMP | 0,206887 | 0,202187 | 0,220124 | %1.99 |
 PAX Gold | PAXG | 211.829,00 | 211.124,00 | 213.379,00 | %-0.52 |
 Morpho | MORPHO | 130,66 | 130,01 | 138,71 | %-0.93 |
 World Liberty Financial | WLFI | 2,76 | 2,77 | 2,86 | %-2.7 |
 Sky | SKY | 3,51 | 3,40 | 3,57 | %3.15 |
 Internet Computer | ICP | 142,09 | 139,66 | 148,23 | %0.31 |
 Worldcoin | WLD | 21,15 | 20,95 | 22,32 | %-1.26 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.47 |
 Arbitrum | ARB | 10,99 | 10,17 | 12,06 | %6.81 |
 USDD | USDD | 48,74 | 48,70 | 48,78 | %0.13 |
 Venice Token | VVV | 1.516,75 | 1.366,65 | 1.685,01 | %10.6 |
 Bitget Token | BGB | 104,21 | 97,43 | 104,94 | %5.63 |
 United Stables | U | 48,79 | 48,78 | 48,81 | %0.09 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,69 | 56,83 | %-0.03 |
 Ethereum Classic | ETC | 431,76 | 408,29 | 433,31 | %4.2 |
 USDGO | USDGO | 48,78 | 48,78 | 48,82 | %0.05 |
 Falcon USD | USDF | 48,62 | 48,58 | 48,65 | %0.14 |
 BFUSD | BFUSD | 48,80 | 48,78 | 48,81 | %0.08 |
 Akedo | AKE | 2,71 | 1,54 | 3,40 | %-6.48 |
 Lighter | LIT | 234,07 | 226,90 | 250,82 | %0.13 |
 Gate | GT | 545,19 | 506,55 | 556,40 | %7.38 |
 POL (ex-MATIC) | POL | 5,39 | 5,15 | 5,59 | %2.79 |
 Kaspa | KAS | 2,07 | 1,89 | 2,10 | %8.23 |
 Pi Network | PI | 4,35 | 4,15 | 4,41 | %4.61 |
 Algorand | ALGO | 5,39 | 5,26 | 5,73 | %-1.9 |
 KuCoin | KCS | 355,45 | 345,63 | 358,39 | %2.73 |
 Jupiter | JUP | 14,28 | 13,51 | 15,51 | %4.62 |
 Blockchain Capital | BCAP | 5.199,37 | 5.199,37 | 5.199,37 | %0.07 |
 Quant | QNT | 3.227,17 | 3.113,72 | 3.314,97 | %2.04 |
 Cosmos Hub | ATOM | 87,20 | 84,30 | 88,63 | %1.45 |
 JUST | JST | 5,51 | 5,43 | 5,62 | %-2.05 |
 Render | RENDER | 86,77 | 80,34 | 89,13 | %6.11 |
 NEXO | NEXO | 42,79 | 40,07 | 43,22 | %6.49 |
 PancakeSwap | CAKE | 124,20 | 120,77 | 127,86 | %2.71 |
 Filecoin | FIL | 46,89 | 45,68 | 49,52 | %1.31 |
 Injective | INJ | 388,94 | 370,04 | 390,76 | %1.67 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,27 | 59,28 | 59,42 | %-0.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,26 | 51,24 | 51,26 | %0.12 |
 Dash | DASH | 2.876,59 | 2.747,95 | 3.005,06 | %4.39 |
 VeChain | VET | 0,428126 | 0,402528 | 0,443904 | %3.97 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,40 | 547,35 | 547,40 | %0.08 |
 GHO | GHO | 48,76 | 48,75 | 48,77 | %0.1 |
 Ether.fi | ETHFI | 35,04 | 34,81 | 37,55 | %-0.5 |
 Aerodrome Finance | AERO | 33,30 | 31,65 | 34,12 | %3.34 |
 Stable | STABLE | 1,22 | 1,19 | 1,30 | %0.24 |
 Aptos | APT | 36,78 | 35,61 | 38,58 | %0.16 |
 Stacks | STX | 16,03 | 15,42 | 16,60 | %3.93 |
 Official Trump | TRUMP | 103,90 | 99,54 | 107,40 | %2.27 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 45,84 | %29,39 |
| Pepe | PEPE | 0,000240 | %23,50 |
| Sui | SUI | 48,74 | %11,65 |
| Dogecoin | DOGE | 4,75 | %11,86 |
| Venice Token | VVV | 1.516,75 | %10,60 |
| Kaspa | KAS | 2,07 | %8,23 |
| Shiba Inu | SHIB | 0,000288 | %7,57 |
| Gate | GT | 545,19 | %7,38 |
| Bittensor | TAO | 13.757,42 | %7,35 |
| Cronos | CRO | 3,11 | %7,34 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 10,20 | %-7,65 |
| Akedo | AKE | 2,71 | %-6,48 |
| NEAR Protocol | NEAR | 193,37 | %-3,40 |
| MemeCore | M | 72,35 | %-3,19 |
| World Liberty Financial | WLFI | 2,76 | %-2,70 |
| JUST | JST | 5,51 | %-2,05 |
| Algorand | ALGO | 5,39 | %-1,90 |
| Worldcoin | WLD | 21,15 | %-1,26 |
| Morpho | MORPHO | 130,66 | %-0,925020 |
| Tether Gold | XAUT | 212.012,00 | %-0,636110 |
