Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.795.838,00 | 3.785.944,00 | 4.051.908,00 |  %-5.34 |
 Ethereum | ETH | 111.633,00 | 112.206,00 | 122.329,00 | %-7.65 |
 Tether | USDT | 50,04 | 50,04 | 50,08 |  %0.11 |
 BNB | BNB | 34.465,00 | 34.416,00 | 36.209,00 | %-3.91 |
 XRP | XRP | 61,20 | 61,54 | 66,42 | %-6.11 |
 USDC | USDC | 50,07 | 50,07 | 50,09 | %0.13 |
 Solana | SOL | 4.501,87 | 4.443,81 | 4.857,65 | %-4.98 |
 TRON | TRX | 15,94 | 15,82 | 16,04 | %-0.44 |
 Figure Heloc | FIGR_HELOC | 52,35 | 51,54 | 52,61 | %1.66 |
 Zcash | ZEC | 63.136,00 | 60.985,00 | 66.809,00 | %-2.4 |
 Hyperliquid | HYPE | 3.904,07 | 3.880,77 | 4.249,14 | %-6.28 |
 Monero | XMR | 30.899,00 | 30.387,00 | 32.223,00 | %-3.57 |
 Dogecoin | DOGE | 3,61 | 3,56 | 3,89 | %-6.12 |
 USDS | USDS | 50,10 | 50,09 | 50,12 | %0.15 |
 WhiteBIT Coin | WBT | 3.650,65 | 3.651,82 | 3.923,58 | %-5.97 |
 LEO Token | LEO | 467,03 | 465,26 | 468,89 | %-0.04 |
 Chainlink | LINK | 536,21 | 531,83 | 583,21 | %-5.99 |
 Cardano | ADA | 9,13 | 9,05 | 10,03 | %-7.31 |
 Bitcoin Cash | BCH | 13.647,24 | 13.620,09 | 14.534,59 | %-2.9 |
 Stellar | XLM | 7,72 | 7,60 | 8,48 | %-7.28 |
 NEAR Protocol | NEAR | 185,64 | 182,50 | 204,69 | %-7.52 |
 Ethena USDe | USDE | 50,03 | 50,03 | 50,08 | %0.06 |
 Dai | DAI | 50,09 | 50,09 | 50,24 | %0.14 |
 Rain | RAIN | 0,296660 | 0,283108 | 0,313788 | %-0.37 |
 Uniswap | UNI | 342,13 | 333,06 | 390,93 | %-10.35 |
 Litecoin | LTC | 2.607,07 | 2.570,98 | 2.839,12 | %-7.12 |
 Canton | CC | 4,84 | 4,64 | 5,26 | %-1.47 |
 Avalanche | AVAX | 415,06 | 408,05 | 443,22 | %-5.05 |
 USD1 | USD1 | 50,02 | 49,96 | 50,05 | %0.12 |
 Sui | SUI | 42,49 | 42,12 | 47,11 | %-7.74 |
 Tether Gold | XAUT | 203.928,00 | 202.313,00 | 206.507,00 | %0.83 |
 Gram (prev. Toncoin) | GRAM | 56,02 | 55,03 | 59,89 | %-5.54 |
 Hedera | HBAR | 3,40 | 3,35 | 3,68 | %-5.84 |
 Global Dollar | USDG | 50,11 | 50,10 | 50,12 | %0.16 |
 Quant | QNT | 9.481,98 | 9.413,88 | 10.435,84 | %-6.46 |
 PayPal USD | PYUSD | 50,10 | 50,08 | 50,12 | %0.15 |
 Shiba Inu | SHIB | 0,000228 | 0,000223 | 0,000240 | %-4.04 |
 Ripple USD | RLUSD | 50,12 | 50,09 | 50,12 | %0.19 |
 Bittensor | TAO | 10.927,09 | 10.761,32 | 11.919,99 | %-6.76 |
 Cronos | CRO | 2,45 | 2,42 | 2,64 | %-5.02 |
 Ondo US Dollar Yield | USDY | 57,71 | 57,49 | 57,74 | %0.31 |
 OKB | OKB | 5.312,45 | 5.225,40 | 5.668,42 | %-4.15 |
 Ethena | ENA | 8,20 | 8,02 | 9,22 | %-9.11 |
 Circle USYC | USYC | 57,25 | 57,24 | 57,25 | %0.16 |
 Pepe | PEPE | 0,000242 | 0,000233 | 0,000255 | %-2.46 |
 Aave | AAVE | 6.503,88 | 6.150,60 | 6.695,97 | %-0.86 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,13 | 57,05 | 57,38 | %0.06 |
 MemeCore | M | 41,20 | 39,65 | 43,08 | %-2.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,10 | 50,10 | 50,10 | %0.15 |
 PAX Gold | PAXG | 204.374,00 | 203.062,00 | 207.067,00 | %0.77 |
 Falcon USD | USDF | 49,80 | 49,74 | 49,85 | %0.28 |
 Pump.fun | PUMP | 0,198701 | 0,194011 | 0,219383 | %-6.26 |
 Ondo | ONDO | 18,55 | 18,16 | 20,85 | %-9.72 |
 Aster | ASTER | 34,57 | 34,14 | 35,78 | %-1.97 |
 Bitway | BTW | 57,63 | 48,60 | 57,80 | %11.88 |
 United Stables | U | 50,05 | 50,01 | 50,09 | %0.2 |
 Polkadot | DOT | 46,11 | 44,53 | 48,51 | %-3.61 |
 Sky | SKY | 3,20 | 3,15 | 3,42 | %-4.31 |
 USDD | USDD | 49,99 | 49,95 | 50,06 | %0.13 |
 Morpho | MORPHO | 104,41 | 102,78 | 114,32 | %-7.17 |
 World Liberty Financial | WLFI | 2,30 | 2,19 | 2,41 | %-4.12 |
 Mantle | MNT | 21,80 | 21,62 | 24,26 | %-8.95 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %-0.95 |
 Internet Computer | ICP | 121,69 | 121,37 | 133,59 | %-6.09 |
 BFUSD | BFUSD | 50,02 | 50,02 | 50,06 | %0.11 |
 Worldcoin | WLD | 16,98 | 16,88 | 19,23 | %-9.97 |
 Bitget Token | BGB | 86,39 | 85,63 | 89,64 | %-3.04 |
 USDGO | USDGO | 50,11 | 50,10 | 50,12 | %0.18 |
 JUST | JST | 7,00 | 6,94 | 7,15 | %-0.32 |
 Ethereum Classic | ETC | 346,68 | 342,95 | 374,87 | %-5.11 |
 Arbitrum | ARB | 7,94 | 7,54 | 8,31 | %-2.47 |
 Venice Token | VVV | 1.070,71 | 1.001,66 | 1.125,64 | %-1.65 |
 Gate | GT | 488,60 | 475,89 | 508,26 | %-2.74 |
 KuCoin | KCS | 359,99 | 358,86 | 376,83 | %-3.79 |
 POL (ex-MATIC) | POL | 4,67 | 4,58 | 4,99 | %-3.12 |
 Open USD | OUSD | 50,06 | 49,87 | 50,18 | %0.33 |
 Lighter | LIT | 173,12 | 162,00 | 176,43 | %3.11 |
 Pi Network | PI | 3,78 | 3,70 | 3,87 | %-1.29 |
 Algorand | ALGO | 4,71 | 4,63 | 5,07 | %-4.91 |
 Kaspa | KAS | 1,49 | 1,48 | 1,64 | %-6.8 |
 Injective | INJ | 409,90 | 390,98 | 429,05 | %3.24 |
 Render | RENDER | 76,61 | 73,95 | 81,97 | %-3.52 |
 Jupiter | JUP | 12,13 | 11,75 | 13,32 | %-7.77 |
 Cosmos Hub | ATOM | 70,04 | 69,93 | 76,97 | %-3.57 |
 NEXO | NEXO | 37,78 | 36,45 | 39,22 | %-1.77 |
 GHO | GHO | 50,03 | 50,01 | 50,05 | %0.14 |
 Filecoin | FIL | 40,05 | 39,25 | 44,38 | %-8.29 |
 Midnight | NIGHT | 1,98 | 1,93 | 2,19 | %-7.56 |
 Stacks | STX | 17,17 | 16,45 | 18,23 | %-2.92 |
 LayerZero | ZRO | 80,70 | 80,37 | 93,03 | %-11.13 |
 PancakeSwap | CAKE | 95,45 | 94,58 | 101,99 | %-5.33 |
 Invesco Short Duration US Government Securities Fund | USTB | 564,52 | 564,47 | 564,52 | %0.16 |
 XDC Network | XDC | 1,53 | 1,51 | 1,60 | %-1.93 |
 Pearl | PEARL | 80,10 | 73,02 | 86,25 | %1.38 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,87 | 52,87 | 52,87 | %0.15 |
 Dash | DASH | 2.246,12 | 2.182,41 | 2.498,55 | %-7.8 |
 Beldex | BDX | 3,57 | 3,58 | 3,67 | %-0.97 |
 Usual USD | USD0 | 50,04 | 50,01 | 50,08 | %0.15 |
 Ether.fi | ETHFI | 26,86 | 25,96 | 30,33 | %-9.7 |
 Aptos | APT | 29,61 | 28,65 | 32,55 | %-7.38 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 57,63 | %11,88 |
| Injective | INJ | 409,90 | %3,24 |
| Lighter | LIT | 173,12 | %3,11 |
| Figure Heloc | FIGR_HELOC | 52,35 | %1,66 |
| Pearl | PEARL | 80,10 | %1,38 |
| Tether Gold | XAUT | 203.928,00 | %0,83 |
| PAX Gold | PAXG | 204.374,00 | %0,77 |
| Open USD | OUSD | 50,06 | %0,328040 |
| Ondo US Dollar Yield | USDY | 57,71 | %0,314660 |
| Falcon USD | USDF | 49,80 | %0,278150 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 80,70 | %-11,13 |
| Uniswap | UNI | 342,13 | %-10,35 |
| Worldcoin | WLD | 16,98 | %-9,97 |
| Ondo | ONDO | 18,55 | %-9,72 |
| Ether.fi | ETHFI | 26,86 | %-9,70 |
| Ethena | ENA | 8,20 | %-9,11 |
| Mantle | MNT | 21,80 | %-8,95 |
| Filecoin | FIL | 40,05 | %-8,29 |
| Dash | DASH | 2.246,12 | %-7,80 |
| Jupiter | JUP | 12,13 | %-7,77 |
Bu en son haberleri ilginizi çekebilir
Uncategorized 2 gün önce