Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.783.917,00 | 3.782.696,00 | 4.054.557,00 |  %-5.95 |
 Ethereum | ETH | 111.153,00 | 111.458,00 | 122.095,00 | %-8.48 |
 Tether | USDT | 50,11 | 50,10 | 50,14 |  %0.18 |
 BNB | BNB | 34.373,00 | 34.406,00 | 36.182,00 | %-4.44 |
 XRP | XRP | 60,57 | 60,90 | 66,51 | %-7.45 |
 USDC | USDC | 50,14 | 50,13 | 50,16 | %0.2 |
 Solana | SOL | 4.467,08 | 4.449,69 | 4.864,08 | %-6.56 |
 TRON | TRX | 15,93 | 15,84 | 16,04 | %-0.43 |
 Figure Heloc | FIGR_HELOC | 51,72 | 50,88 | 52,98 | %0.39 |
 Zcash | ZEC | 62.925,00 | 61.066,00 | 66.897,00 | %-3.84 |
 Hyperliquid | HYPE | 3.848,00 | 3.835,50 | 4.254,76 | %-8.28 |
 Monero | XMR | 31.060,00 | 30.427,00 | 32.266,00 | %-2.96 |
 Dogecoin | DOGE | 3,55 | 3,57 | 3,88 | %-8.12 |
 USDS | USDS | 50,17 | 50,15 | 50,19 | %0.21 |
 LEO Token | LEO | 469,39 | 465,87 | 469,54 | %0.43 |
 WhiteBIT Coin | WBT | 3.636,05 | 3.636,61 | 3.922,12 | %-6.66 |
 Chainlink | LINK | 530,31 | 532,53 | 583,98 | %-7.8 |
 Cardano | ADA | 8,99 | 9,04 | 10,00 | %-9.46 |
 Bitcoin Cash | BCH | 13.526,77 | 13.538,48 | 14.553,83 | %-4.27 |
 Stellar | XLM | 7,66 | 7,61 | 8,48 | %-8.88 |
 NEAR Protocol | NEAR | 183,41 | 182,74 | 204,10 | %-9.26 |
 Ethena USDe | USDE | 50,10 | 50,09 | 50,15 | %0.14 |
 Dai | DAI | 50,16 | 50,15 | 50,31 | %0.21 |
 Rain | RAIN | 0,308076 | 0,283482 | 0,314204 | %3.09 |
 Uniswap | UNI | 339,41 | 333,50 | 391,36 | %-12.42 |
 Litecoin | LTC | 2.576,79 | 2.574,38 | 2.830,38 | %-8.55 |
 Canton | CC | 4,73 | 4,64 | 5,26 | %-3.99 |
 Avalanche | AVAX | 409,58 | 408,59 | 443,80 | %-6.7 |
 USD1 | USD1 | 50,07 | 50,03 | 50,12 | %0.15 |
 Sui | SUI | 41,94 | 42,06 | 47,09 | %-10.52 |
 Tether Gold | XAUT | 204.307,00 | 202.907,00 | 206.781,00 | %0.97 |
 Gram (prev. Toncoin) | GRAM | 55,22 | 55,11 | 59,11 | %-6.77 |
 Hedera | HBAR | 3,37 | 3,36 | 3,69 | %-7.72 |
 Global Dollar | USDG | 50,17 | 50,16 | 50,19 | %0.21 |
 Quant | QNT | 9.418,85 | 9.399,70 | 10.449,65 | %-7.97 |
 PayPal USD | PYUSD | 50,17 | 50,15 | 50,18 | %0.21 |
 Shiba Inu | SHIB | 0,000225 | 0,000223 | 0,000240 | %-5.8 |
 Ripple USD | RLUSD | 50,18 | 50,16 | 50,20 | %0.24 |
 Bittensor | TAO | 10.775,35 | 10.775,56 | 11.935,76 | %-8.43 |
 Cronos | CRO | 2,44 | 2,42 | 2,64 | %-6.2 |
 Ondo US Dollar Yield | USDY | 57,78 | 57,56 | 57,82 | %0.25 |
 OKB | OKB | 5.261,56 | 5.232,32 | 5.675,92 | %-5.27 |
 Circle USYC | USYC | 57,33 | 57,32 | 57,33 | %0.23 |
 Ethena | ENA | 8,04 | 8,03 | 9,22 | %-12.29 |
 Pepe | PEPE | 0,000238 | 0,000233 | 0,000255 | %-5.9 |
 Aave | AAVE | 6.390,32 | 6.158,74 | 6.704,83 | %-3.68 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,21 | 57,13 | 57,45 | %0.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,16 | 50,16 | 50,16 | %0.22 |
 MemeCore | M | 41,07 | 39,70 | 43,00 | %-1.28 |
 PAX Gold | PAXG | 204.738,00 | 203.477,00 | 207.341,00 | %0.88 |
 Falcon USD | USDF | 49,87 | 49,80 | 49,92 | %0.34 |
 Pump.fun | PUMP | 0,195246 | 0,194268 | 0,219673 | %-8.63 |
 Ondo | ONDO | 18,24 | 18,18 | 20,88 | %-11.57 |
 Aster | ASTER | 34,35 | 34,19 | 35,82 | %-2.89 |
 Bitway | BTW | 56,20 | 48,67 | 57,99 | %8.94 |
 United Stables | U | 50,11 | 50,08 | 50,15 | %0.25 |
 Polkadot | DOT | 45,30 | 44,59 | 48,16 | %-5.6 |
 Sky | SKY | 3,18 | 3,15 | 3,42 | %-5.63 |
 USDD | USDD | 50,02 | 49,99 | 50,24 | %0.15 |
 Morpho | MORPHO | 103,64 | 102,92 | 114,47 | %-7.71 |
 Mantle | MNT | 21,93 | 21,65 | 24,30 | %-8.63 |
 World Liberty Financial | WLFI | 2,28 | 2,19 | 2,41 | %-4.88 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %-0.9 |
 Internet Computer | ICP | 119,53 | 119,86 | 133,77 | %-8.28 |
 BFUSD | BFUSD | 50,09 | 50,08 | 50,12 | %0.18 |
 Worldcoin | WLD | 16,73 | 16,83 | 19,16 | %-11.41 |
 Bitget Token | BGB | 86,45 | 85,74 | 89,76 | %-3.25 |
 USDGO | USDGO | 50,18 | 50,16 | 50,19 | %0.24 |
 JUST | JST | 7,03 | 6,95 | 7,16 | %0.23 |
 Ethereum Classic | ETC | 342,41 | 343,40 | 375,37 | %-7.22 |
 Arbitrum | ARB | 7,86 | 7,55 | 8,31 | %-3.83 |
 Venice Token | VVV | 1.044,83 | 1.002,99 | 1.112,14 | %-4.67 |
 Gate | GT | 481,58 | 476,52 | 505,79 | %-2.43 |
 KuCoin | KCS | 359,15 | 359,33 | 374,71 | %-4.49 |
 POL (ex-MATIC) | POL | 4,61 | 4,59 | 5,00 | %-4.42 |
 Open USD | OUSD | 50,09 | 49,93 | 50,24 | %0.16 |
 Lighter | LIT | 169,86 | 162,22 | 176,66 | %1.47 |
 Pi Network | PI | 3,73 | 3,70 | 3,88 | %-2.87 |
 Algorand | ALGO | 4,60 | 4,63 | 5,08 | %-7.2 |
 Kaspa | KAS | 1,48 | 1,48 | 1,63 | %-9.28 |
 Injective | INJ | 403,22 | 391,49 | 429,62 | %0.57 |
 Render | RENDER | 74,98 | 74,05 | 81,98 | %-6.17 |
 Jupiter | JUP | 11,95 | 11,76 | 13,34 | %-8.33 |
 NEXO | NEXO | 37,45 | 36,50 | 39,27 | %-2.72 |
 Cosmos Hub | ATOM | 67,96 | 68,57 | 77,07 | %-8.12 |
 GHO | GHO | 50,09 | 50,07 | 50,11 | %0.2 |
 Filecoin | FIL | 39,36 | 39,30 | 44,15 | %-10.39 |
 Midnight | NIGHT | 1,96 | 1,93 | 2,20 | %-10.13 |
 Stacks | STX | 16,91 | 16,47 | 18,26 | %-5.26 |
 LayerZero | ZRO | 79,44 | 79,86 | 93,16 | %-13.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,27 | 565,22 | 565,27 | %0.23 |
 PancakeSwap | CAKE | 94,98 | 94,71 | 101,41 | %-6.12 |
 XDC Network | XDC | 1,53 | 1,51 | 1,61 | %-2.64 |
 Pearl | PEARL | 80,04 | 73,12 | 86,37 | %0.19 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,94 | 52,94 | 52,94 | %0.22 |
 Dash | DASH | 2.209,36 | 2.185,30 | 2.497,80 | %-10.47 |
 Beldex | BDX | 3,57 | 3,57 | 3,67 | %-2.04 |
 Usual USD | USD0 | 50,10 | 50,08 | 50,15 | %0.19 |
 Ether.fi | ETHFI | 26,55 | 26,00 | 30,36 | %-11.62 |
 EURC | EURC | 56,22 | 56,20 | 56,49 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 56,20 | %8,94 |
| Rain | RAIN | 0,308076 | %3,09 |
| Lighter | LIT | 169,86 | %1,47 |
| PAX Gold | PAXG | 204.738,00 | %0,88 |
| Figure Heloc | FIGR_HELOC | 51,72 | %0,390530 |
| Falcon USD | USDF | 49,87 | %0,343730 |
| Ondo US Dollar Yield | USDY | 57,78 | %0,250560 |
| United Stables | U | 50,11 | %0,248720 |
| Ripple USD | RLUSD | 50,18 | %0,241930 |
| USDGO | USDGO | 50,18 | %0,237370 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 79,44 | %-13,26 |
| Uniswap | UNI | 339,41 | %-12,42 |
| Ethena | ENA | 8,04 | %-12,29 |
| Ether.fi | ETHFI | 26,55 | %-11,62 |
| Ondo | ONDO | 18,24 | %-11,57 |
| Worldcoin | WLD | 16,73 | %-11,41 |
| Sui | SUI | 41,94 | %-10,52 |
| Dash | DASH | 2.209,36 | %-10,47 |
| Filecoin | FIL | 39,36 | %-10,39 |
| Midnight | NIGHT | 1,96 | %-10,13 |
Bu en son haberleri ilginizi çekebilir
Uncategorized 3 gün önce
