Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	16.55	16.55	%-0.24	18:10:00
AKBNK	69.95	69.95	%-0.21	18:10:00
AKCNS	192.6	192.6	%-0.47	18:10:00
AKSA	11.05	11.05	%4.64	18:10:00
ALARK	109.1	109.1	%2.25	18:10:00
ANHYT	95	95	%-1.04	18:10:00
ANSGR	22.58	22.58	%0.53	18:10:00
ARCLK	68.1	68.1	%-2.08	18:10:00
ASELS	345.5	345.5	%0.22	18:10:00
AYGAZ	278	278	%-0.8	18:10:00
BRSAN	637.5	637.5	%-0.23	18:10:00
BRYAT	1224	1224	%-0.24	18:10:00
BTCIM	1.86	1.86	%-2.62	18:10:00
CIMSA	42.32	42.32	%-0.05	18:10:00
DOHOL	16.87	16.87	%-0.71	18:10:00
ECILC	49.04	49.04	%-1.53	18:10:00
ECZYT	157.6	157.6	%-0.51	18:10:00
EGEEN	4730	4730	%-1.1	18:10:00
EGGUB	79.95	79.95	%-0.31	18:10:00
ENKAI	83.4	83.4	%1.28	18:10:00
EREGL	32.7	32.7	%2	18:10:00
FROTO	73.75	73.75	%0.55	18:10:00
GARAN	150.3	150.3	%-1.51	18:10:00
GLYHO	16	16	%0.76	18:10:00
GUBRF	284.5	284.5	%1.43	18:10:00
HEKTS	1.68	1.68	%-1.18	18:10:00
ISCTR	13.55	13.55	%-0.59	18:10:00
KARSN	7.66	7.66	%1.46	18:10:00
KCHOL	207.5	207.5	%-0.34	18:10:00
KORDS	2.51	2.51	%-1.18	18:10:00
KRDMD	38.9	38.9	%0.05	18:10:00
MGROS	475.75	475.75	%0.05	18:10:01
OTKAR	320	320	%-2.44	18:10:01
PETKM	16.66	16.66	%-0.77	18:10:01
SAHOL	85.2	85.2	%0.83	18:10:01
SASA	1.59	1.59	%-0.63	18:10:01
SISE	35.86	35.86	%-0.44	18:10:01
TCELL	97	97	%0.57	18:10:01
THYAO	320.25	320.25	%0.39	18:10:01
TOASO	243	243	%2.1	18:10:01
TSKB	10.51	10.51	%-1.78	18:10:01
TUKAS	1.98	1.98	%-9.59	18:10:01
TUPRS	359	359	%0.56	18:10:01
VESTL	13.71	13.71	%-2.63	18:10:01
AGHOL	27.7	27.7	%-1	18:10:00
YKBNK	37.78	37.78	%-0.32	18:10:01
ZOREN	1.49	1.49	%1.36	18:10:01
FENER	2.1	2.1	%0.48	18:10:00
ULKER	74.45	74.45	%-0.73	18:10:01
TTRAK	364.75	364.75	%-0.41	18:10:01
DOAS	121.6	121.6	%-2.64	18:10:00
BIMAS	395.5	395.5	%1.93	18:10:00
VAKBN	33.24	33.24	%-1.13	18:10:01
RYSAS	25.5	25.5	%-0.47	18:10:01
CCOLA	80.3	80.3	%5.45	18:10:00
TAVHL	302.25	302.25	%0.42	18:10:01
HALKB	42.1	42.1	%-2.37	18:10:00
ISMEN	27.9	27.9	%0.5	18:10:00
SNGYO	2.66	2.66	%0	18:10:01
ALBRK	8.53	8.53	%-0.35	18:10:00
TKFEN	190	190	%-7.23	18:10:01
TTKOM	51.4	51.4	%1.68	18:10:01
AKSEN	71.95	71.95	%0.63	18:10:00
TRGYO	86.2	86.2	%-0.58	18:10:01
KATMR	1.14	1.14	%0.88	18:10:00
EKGYO	18.56	18.56	%-1.33	18:10:00
ENJSA	122.3	122.3	%3.21	18:10:00
MPARK	466	466	%2.98	18:10:01
BERA	10.2	10.2	%-0.68	18:10:00
PGSUS	155.3	155.3	%-1.83	18:10:01
ODAS	4.84	4.84	%0.83	18:10:01
ISDMR	52.1	52.1	%1.26	18:10:00
MAVI	36.16	36.16	%1.8	18:10:01
SOKM	45.02	45.02	%-0.92	18:10:01
OYAKC	19.6	19.6	%-1.41	18:10:01
TURSG	3.29	3.29	%0.92	18:10:01
GWIND	19.28	19.28	%-0.67	18:10:00
CANTE	1.01	1.01	%0	18:10:00
GRSEL	253.5	253.5	%0.1	18:10:00
EUREN	2.51	2.51	%1.62	18:10:00
KCAER	10.14	10.14	%-0.59	18:10:00
AHGAZ	46.24	46.24	%0.09	18:10:00
ASTOR	163.8	163.8	%-7.56	18:10:00
AKFYE	3.02	3.02	%-1.63	18:10:00
CVKMD	13.27	13.27	%0.08	18:10:00
CWENE	17.5	17.5	%3.98	18:10:00
ENERY	14.6	14.6	%1.04	18:10:00
TABGD	195.5	195.5	%1.19	18:10:01
BINHO	4.14	4.14	%1.97	18:10:00
LMKDC	22.34	22.34	%2.01	18:10:01
OBAMS	3.64	3.64	%-0.27	18:10:01
ENTRA	4.6	4.6	%-1.71	18:10:00
RGYAS	169.4	169.4	%2.17	18:10:01
ALTNY	11.45	11.45	%1.33	18:10:00
TCKRC	130.8	130.8	%4.22	18:10:01
GLRMK	116.3	116.3	%4.03	18:10:00
PAHOL	0.82	0.82	%1.23	18:10:01
TRENJ	78.05	78.05	%3.31	18:10:01
TRMET	110.8	110.8	%2.31	18:10:01
TRALT	38.18	38.18	%1.33	18:10:01