Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.801.274,00 | 3.778.267,00 | 3.818.259,00 |  %0.25 |
 Ethereum | ETH | 112.355,00 | 111.151,00 | 112.748,00 | %0.56 |
 Tether | USDT | 50,10 | 50,09 | 50,10 |  %-0 |
 BNB | BNB | 34.790,00 | 34.668,00 | 34.945,00 | %-0.44 |
 XRP | XRP | 58,24 | 57,73 | 60,04 | %-2.2 |
 USDC | USDC | 50,13 | 50,11 | 50,14 | %-0 |
 Solana | SOL | 4.495,20 | 4.491,94 | 4.545,20 | %-1.28 |
 TRON | TRX | 16,01 | 15,90 | 16,04 | %0.36 |
 Figure Heloc | FIGR_HELOC | 51,24 | 51,15 | 52,17 | %-1.31 |
 Zcash | ZEC | 63.307,00 | 63.439,00 | 68.833,00 | %-7.33 |
 Hyperliquid | HYPE | 3.895,10 | 3.881,14 | 3.990,28 | %-1.55 |
 Monero | XMR | 30.788,00 | 30.263,00 | 31.301,00 | %-1.01 |
 Dogecoin | DOGE | 3,59 | 3,59 | 3,67 | %-1.57 |
 USDS | USDS | 50,16 | 50,12 | 50,17 | %-0.01 |
 WhiteBIT Coin | WBT | 3.654,00 | 3.627,91 | 3.669,84 | %0.22 |
 LEO Token | LEO | 467,85 | 464,09 | 470,81 | %-0.03 |
 Chainlink | LINK | 545,30 | 538,19 | 549,77 | %-0.63 |
 Cardano | ADA | 9,14 | 9,13 | 9,45 | %-3.01 |
 Stellar | XLM | 7,61 | 7,60 | 7,89 | %-1.93 |
 Bitcoin Cash | BCH | 12.926,96 | 12.832,34 | 13.482,43 | %-3.87 |
 NEAR Protocol | NEAR | 184,85 | 184,33 | 189,62 | %-2.59 |
 Ethena USDe | USDE | 50,08 | 50,06 | 50,10 | %-0.02 |
 Dai | DAI | 50,15 | 50,14 | 50,16 | %-0.03 |
 Uniswap | UNI | 353,41 | 343,99 | 355,84 | %0.34 |
 Litecoin | LTC | 2.599,01 | 2.601,59 | 2.669,62 | %-2.26 |
 Rain | RAIN | 0,281189 | 0,280139 | 0,297251 | %-3.1 |
 Canton | CC | 4,76 | 4,71 | 4,87 | %-1.88 |
 Avalanche | AVAX | 412,85 | 412,17 | 422,40 | %-2.29 |
 Sui | SUI | 43,08 | 43,03 | 44,00 | %-1.82 |
 USD1 | USD1 | 50,05 | 50,00 | 50,07 | %0.01 |
 Tether Gold | XAUT | 203.546,00 | 202.419,00 | 203.601,00 | %0.51 |
 Gram (prev. Toncoin) | GRAM | 54,87 | 54,51 | 55,66 | %-1.02 |
 Hedera | HBAR | 3,39 | 3,35 | 3,45 | %-1.73 |
 Quant | QNT | 9.974,78 | 9.461,37 | 10.269,82 | %4.04 |
 PayPal USD | PYUSD | 50,16 | 50,12 | 50,16 | %-0.01 |
 Global Dollar | USDG | 50,14 | 50,14 | 50,16 | %-0.04 |
 Ripple USD | RLUSD | 50,16 | 50,14 | 50,17 | %-0.03 |
 Shiba Inu | SHIB | 0,000224 | 0,000225 | 0,000231 | %-2.26 |
 Bittensor | TAO | 11.214,68 | 11.182,85 | 11.398,98 | %-0.71 |
 Cronos | CRO | 2,45 | 2,44 | 2,52 | %-3.01 |
 Ondo US Dollar Yield | USDY | 57,77 | 57,60 | 57,79 | %0.12 |
 OKB | OKB | 5.220,61 | 5.232,12 | 5.302,33 | %-1.14 |
 Ethena | ENA | 7,97 | 8,00 | 8,40 | %-6.43 |
 Circle USYC | USYC | 57,32 | 57,32 | 57,32 | %-0.02 |
 Pepe | PEPE | 0,000245 | 0,000245 | 0,000257 | %-4.67 |
 Aave | AAVE | 6.609,23 | 6.448,66 | 6.680,87 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,78 | 56,87 | %-0.03 |
 MemeCore | M | 41,39 | 40,26 | 41,81 | %-0.11 |
 Falcon USD | USDF | 49,87 | 49,84 | 49,87 | %0.01 |
 PAX Gold | PAXG | 203.658,00 | 202.597,00 | 203.998,00 | %0.49 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,14 | 50,14 | 50,14 | %-0.02 |
 Ondo | ONDO | 18,23 | 18,22 | 18,97 | %-3.64 |
 Aster | ASTER | 33,79 | 33,73 | 34,34 | %-1.24 |
 Pump.fun | PUMP | 0,186927 | 0,187096 | 0,204581 | %-9.58 |
 Bitway | BTW | 56,39 | 55,81 | 66,12 | %-7.6 |
 United Stables | U | 50,10 | 50,08 | 50,12 | %-0.01 |
 Polkadot | DOT | 44,94 | 45,03 | 46,98 | %-4.45 |
 USDD | USDD | 50,10 | 49,97 | 50,18 | %0.13 |
 Mantle | MNT | 22,86 | 22,12 | 22,90 | %2.46 |
 Sky | SKY | 3,21 | 3,19 | 3,31 | %-3.12 |
 Morpho | MORPHO | 106,35 | 104,32 | 106,81 | %1.41 |
 World Liberty Financial | WLFI | 2,31 | 2,31 | 2,36 | %-1.69 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000078 | %-0.3 |
 Internet Computer | ICP | 121,79 | 120,73 | 125,28 | %-2.02 |
 BFUSD | BFUSD | 50,10 | 50,07 | 50,10 | %0.03 |
 Worldcoin | WLD | 16,85 | 16,82 | 17,49 | %-3.64 |
 Bitget Token | BGB | 87,41 | 86,71 | 88,82 | %0.36 |
 JUST | JST | 7,19 | 7,10 | 7,19 | %1.26 |
 Arbitrum | ARB | 8,32 | 8,22 | 8,48 | %-2.08 |
 USDGO | USDGO | 50,15 | 50,13 | 50,17 | %-0.04 |
 Ethereum Classic | ETC | 346,71 | 347,21 | 356,90 | %-2.44 |
 Gate | GT | 487,56 | 479,17 | 490,92 | %1.01 |
 Venice Token | VVV | 1.041,15 | 1.029,59 | 1.066,44 | %-0.12 |
 KuCoin | KCS | 356,14 | 354,67 | 358,76 | %-0.64 |
 POL (ex-MATIC) | POL | 4,56 | 4,53 | 4,69 | %-2.15 |
 Open USD | OUSD | 50,25 | 49,92 | 50,52 | %0.08 |
 Algorand | ALGO | 4,69 | 4,68 | 4,94 | %-1.46 |
 Pi Network | PI | 3,74 | 3,70 | 3,78 | %-0.31 |
 Render | RENDER | 78,22 | 77,76 | 80,82 | %-0.93 |
 Kaspa | KAS | 1,47 | 1,47 | 1,54 | %-4.19 |
 Injective | INJ | 407,98 | 408,05 | 426,93 | %-3.76 |
 Lighter | LIT | 161,96 | 159,21 | 178,56 | %-5.22 |
 Jupiter | JUP | 12,10 | 12,01 | 12,47 | %-3.55 |
 Cosmos Hub | ATOM | 68,93 | 69,05 | 72,07 | %-2.8 |
 NEXO | NEXO | 36,73 | 36,55 | 37,53 | %-0.46 |
 GHO | GHO | 50,07 | 50,06 | 50,08 | %-0.03 |
 Filecoin | FIL | 39,87 | 39,99 | 41,56 | %-4.77 |
 Midnight | NIGHT | 1,99 | 1,93 | 2,04 | %1.22 |
 LayerZero | ZRO | 82,56 | 80,81 | 83,62 | %-1.02 |
 Stacks | STX | 17,12 | 16,11 | 17,61 | %1.48 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,08 | 565,08 | 565,08 | %-0.02 |
 Pearl | PEARL | 86,26 | 82,63 | 93,93 | %4.59 |
 PancakeSwap | CAKE | 95,63 | 95,45 | 97,16 | %-1.59 |
 XDC Network | XDC | 1,56 | 1,56 | 1,59 | %-0.92 |
 Dash | DASH | 2.322,13 | 2.325,87 | 2.438,69 | %-3.94 |
 Ether.fi | ETHFI | 29,21 | 28,69 | 29,63 | %0.57 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,92 | 52,92 | 52,92 | %-0.02 |
 Beldex | BDX | 3,63 | 3,60 | 3,77 | %1.5 |
 Usual USD | USD0 | 50,07 | 50,06 | 50,11 | %-0.07 |
 Aptos | APT | 30,13 | 29,90 | 31,14 | %-2.53 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 86,26 | %4,59 |
| Quant | QNT | 9.974,78 | %4,04 |
| Mantle | MNT | 22,86 | %2,46 |
| Beldex | BDX | 3,63 | %1,50 |
| Morpho | MORPHO | 106,35 | %1,41 |
| JUST | JST | 7,19 | %1,26 |
| Midnight | NIGHT | 1,99 | %1,22 |
| Stacks | STX | 17,12 | %1,48 |
| Gate | GT | 487,56 | %1,01 |
| Ether.fi | ETHFI | 29,21 | %0,57 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,186927 | %-9,58 |
| Bitway | BTW | 56,39 | %-7,60 |
| Zcash | ZEC | 63.307,00 | %-7,33 |
| Ethena | ENA | 7,97 | %-6,43 |
| Lighter | LIT | 161,96 | %-5,22 |
| Filecoin | FIL | 39,87 | %-4,77 |
| Pepe | PEPE | 0,000245 | %-4,67 |
| Polkadot | DOT | 44,94 | %-4,45 |
| Kaspa | KAS | 1,47 | %-4,19 |
| Dash | DASH | 2.322,13 | %-3,94 |
Bu en son haberleri ilginizi çekebilir
Uncategorized 4 hafta önce
2027 Erkekler AXA Sigorta Kupa Voley’de Çeyrek Finale Yükselen Takımlar Belli Oldu
Uncategorized 4 hafta önce
