Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.815.945,00 | 3.756.643,00 | 3.824.085,00 |  %0.03 |
 Ethereum | ETH | 112.629,00 | 110.905,00 | 112.748,00 | %0.27 |
 Tether | USDT | 50,10 | 50,09 | 50,11 |  %-0.03 |
 BNB | BNB | 34.867,00 | 34.668,00 | 35.000,00 | %0.2 |
 XRP | XRP | 58,92 | 57,73 | 60,23 | %-1.8 |
 USDC | USDC | 50,13 | 50,11 | 50,13 | %-0.02 |
 Solana | SOL | 4.519,43 | 4.491,94 | 4.579,65 | %0.13 |
 TRON | TRX | 15,97 | 15,90 | 15,99 | %0.08 |
 Figure Heloc | FIGR_HELOC | 51,25 | 51,25 | 52,17 | %-1.3 |
 Zcash | ZEC | 66.409,00 | 63.963,00 | 69.314,00 | %3.85 |
 Hyperliquid | HYPE | 3.952,68 | 3.881,14 | 3.990,28 | %1.03 |
 Monero | XMR | 30.694,00 | 30.263,00 | 31.301,00 | %-1.04 |
 Dogecoin | DOGE | 3,61 | 3,59 | 3,67 | %-0.34 |
 USDS | USDS | 50,15 | 50,10 | 50,17 | %-0.03 |
 WhiteBIT Coin | WBT | 3.667,28 | 3.606,76 | 3.675,99 | %0.04 |
 LEO Token | LEO | 468,23 | 464,09 | 470,81 | %-0.19 |
 Chainlink | LINK | 544,24 | 538,19 | 552,16 | %0.31 |
 Cardano | ADA | 9,21 | 9,19 | 9,49 | %-0.41 |
 Stellar | XLM | 7,71 | 7,60 | 7,89 | %0.05 |
 Bitcoin Cash | BCH | 13.075,29 | 13.051,37 | 13.592,11 | %-2.47 |
 NEAR Protocol | NEAR | 186,95 | 184,72 | 191,08 | %-0.27 |
 Ethena USDe | USDE | 50,09 | 50,07 | 50,10 | %-0.02 |
 Dai | DAI | 50,14 | 50,14 | 50,16 | %-0.05 |
 Uniswap | UNI | 351,96 | 343,99 | 356,95 | %-0.35 |
 Rain | RAIN | 0,288102 | 0,283183 | 0,299880 | %-5.92 |
 Litecoin | LTC | 2.622,72 | 2.611,38 | 2.673,42 | %-0.66 |
 Canton | CC | 4,73 | 4,71 | 4,95 | %-4.76 |
 Avalanche | AVAX | 416,42 | 413,93 | 423,94 | %0.08 |
 Sui | SUI | 43,44 | 43,04 | 44,09 | %0.56 |
 USD1 | USD1 | 50,05 | 50,00 | 50,08 | %0 |
 Tether Gold | XAUT | 203.400,00 | 201.303,00 | 203.538,00 | %-0.24 |
 Gram (prev. Toncoin) | GRAM | 55,37 | 54,51 | 55,66 | %-0.08 |
 Hedera | HBAR | 3,41 | 3,35 | 3,46 | %-0.6 |
 Quant | QNT | 10.010,44 | 9.399,83 | 10.269,82 | %5.58 |
 PayPal USD | PYUSD | 50,15 | 50,11 | 50,16 | %-0.03 |
 Global Dollar | USDG | 50,14 | 50,14 | 50,16 | %-0.06 |
 Ripple USD | RLUSD | 50,16 | 50,14 | 50,17 | %-0.04 |
 Shiba Inu | SHIB | 0,000226 | 0,000225 | 0,000232 | %-1.76 |
 Bittensor | TAO | 11.289,30 | 11.102,04 | 11.398,98 | %1.64 |
 Cronos | CRO | 2,47 | 2,47 | 2,53 | %-2.12 |
 Ondo US Dollar Yield | USDY | 57,79 | 57,53 | 57,79 | %0 |
 OKB | OKB | 5.278,13 | 5.221,00 | 5.309,48 | %0.36 |
 Ethena | ENA | 8,18 | 8,16 | 8,58 | %-0.16 |
 Circle USYC | USYC | 57,32 | 57,30 | 57,32 | %-0.01 |
 Pepe | PEPE | 0,000248 | 0,000245 | 0,000260 | %-1.86 |
 Aave | AAVE | 6.592,86 | 6.428,22 | 6.680,87 | %-0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,75 | 56,98 | %-0.33 |
 MemeCore | M | 40,59 | 40,49 | 41,98 | %-2.67 |
 Falcon USD | USDF | 49,86 | 49,84 | 49,87 | %-0.03 |
 PAX Gold | PAXG | 203.618,00 | 201.509,00 | 203.998,00 | %-0.27 |
 Pump.fun | PUMP | 0,196944 | 0,194695 | 0,208828 | %-1.17 |
 Ondo | ONDO | 18,49 | 18,34 | 19,02 | %-2.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,14 | 50,14 | 50,14 | %-0.04 |
 Aster | ASTER | 33,98 | 33,89 | 34,55 | %-0.6 |
 Bitway | BTW | 56,80 | 55,53 | 66,12 | %2.38 |
 United Stables | U | 50,09 | 50,08 | 50,14 | %-0.09 |
 Polkadot | DOT | 45,37 | 45,03 | 47,43 | %-2.13 |
 USDD | USDD | 50,05 | 49,94 | 50,15 | %0.09 |
 Mantle | MNT | 22,73 | 22,09 | 22,74 | %1.63 |
 Sky | SKY | 3,19 | 3,20 | 3,34 | %-4.25 |
 Morpho | MORPHO | 106,13 | 104,10 | 106,74 | %1.13 |
 World Liberty Financial | WLFI | 2,31 | 2,31 | 2,38 | %-1.75 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000078 | %0.09 |
 Internet Computer | ICP | 121,69 | 120,73 | 125,28 | %-0.19 |
 BFUSD | BFUSD | 50,09 | 50,07 | 50,10 | %0 |
 Worldcoin | WLD | 16,96 | 16,87 | 17,75 | %-2.14 |
 Bitget Token | BGB | 88,58 | 86,66 | 88,82 | %1.63 |
 JUST | JST | 7,13 | 7,08 | 7,19 | %-0.06 |
 Arbitrum | ARB | 8,29 | 8,22 | 8,61 | %-1.17 |
 USDGO | USDGO | 50,16 | 50,13 | 50,17 | %-0.02 |
 Ethereum Classic | ETC | 349,08 | 347,21 | 357,96 | %-0.82 |
 Venice Token | VVV | 1.049,38 | 1.029,92 | 1.066,44 | %0.26 |
 Gate | GT | 484,37 | 476,81 | 490,88 | %0.37 |
 KuCoin | KCS | 357,54 | 355,14 | 360,67 | %-0.78 |
 POL (ex-MATIC) | POL | 4,60 | 4,58 | 4,73 | %-2.21 |
 Open USD | OUSD | 50,21 | 49,92 | 50,50 | %0.27 |
 Lighter | LIT | 175,84 | 163,97 | 178,56 | %4.78 |
 Algorand | ALGO | 4,76 | 4,67 | 4,94 | %1.37 |
 Pi Network | PI | 3,77 | 3,74 | 3,79 | %-0.3 |
 Render | RENDER | 79,50 | 77,31 | 80,82 | %3.21 |
 Kaspa | KAS | 1,50 | 1,49 | 1,54 | %-2.35 |
 Injective | INJ | 412,83 | 407,73 | 426,93 | %0.98 |
 Jupiter | JUP | 12,12 | 12,01 | 12,68 | %-3.33 |
 Cosmos Hub | ATOM | 69,57 | 69,05 | 72,07 | %-1.99 |
 NEXO | NEXO | 36,99 | 36,34 | 37,53 | %1.48 |
 GHO | GHO | 50,07 | 50,06 | 50,09 | %-0.05 |
 Filecoin | FIL | 40,33 | 40,13 | 41,96 | %0.13 |
 Midnight | NIGHT | 2,02 | 1,93 | 2,04 | %2.9 |
 LayerZero | ZRO | 82,64 | 80,80 | 84,56 | %2.42 |
 Pearl | PEARL | 88,95 | 81,64 | 93,93 | %7.25 |
 Stacks | STX | 17,27 | 16,62 | 17,61 | %3.53 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,08 | 565,03 | 565,08 | %-0.03 |
 PancakeSwap | CAKE | 96,06 | 95,45 | 97,41 | %-0.7 |
 XDC Network | XDC | 1,56 | 1,56 | 1,62 | %-0.87 |
 Dash | DASH | 2.373,92 | 2.264,31 | 2.438,69 | %5.1 |
 Ether.fi | ETHFI | 29,50 | 28,69 | 29,63 | %2.81 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,92 | 52,92 | 52,92 | %-0.03 |
 Beldex | BDX | 3,67 | 3,56 | 3,77 | %1.67 |
 Usual USD | USD0 | 50,07 | 50,06 | 50,11 | %-0.09 |
 Aptos | APT | 30,08 | 29,90 | 31,16 | %-0.66 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 88,95 | %7,25 |
| Quant | QNT | 10.010,44 | %5,58 |
| Dash | DASH | 2.373,92 | %5,10 |
| Lighter | LIT | 175,84 | %4,78 |
| Zcash | ZEC | 66.409,00 | %3,85 |
| Stacks | STX | 17,27 | %3,53 |
| Render | RENDER | 79,50 | %3,21 |
| Midnight | NIGHT | 2,02 | %2,90 |
| Ether.fi | ETHFI | 29,50 | %2,81 |
| LayerZero | ZRO | 82,64 | %2,42 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,288102 | %-5,92 |
| Canton | CC | 4,73 | %-4,76 |
| Sky | SKY | 3,19 | %-4,25 |
| Jupiter | JUP | 12,12 | %-3,33 |
| MemeCore | M | 40,59 | %-2,67 |
| Bitcoin Cash | BCH | 13.075,29 | %-2,47 |
| Kaspa | KAS | 1,50 | %-2,35 |
| POL (ex-MATIC) | POL | 4,60 | %-2,21 |
| Worldcoin | WLD | 16,96 | %-2,14 |
| Polkadot | DOT | 45,37 | %-2,13 |
