Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.809.020,00 | 3.756.643,00 | 3.824.085,00 |  %0.44 |
 Ethereum | ETH | 112.655,00 | 110.905,00 | 112.702,00 | %0.94 |
 Tether | USDT | 50,10 | 50,09 | 50,11 |  %-0.01 |
 BNB | BNB | 34.824,00 | 34.391,00 | 35.000,00 | %0.49 |
 XRP | XRP | 58,21 | 57,73 | 60,23 | %-3.29 |
 USDC | USDC | 50,12 | 50,11 | 50,13 | %0.01 |
 Solana | SOL | 4.516,83 | 4.466,63 | 4.579,65 | %0.78 |
 TRON | TRX | 15,90 | 15,90 | 15,99 | %-0.4 |
 Figure Heloc | FIGR_HELOC | 51,26 | 51,25 | 52,17 | %-1.27 |
 Zcash | ZEC | 65.947,00 | 62.532,00 | 69.314,00 | %3.51 |
 Hyperliquid | HYPE | 3.964,82 | 3.853,46 | 3.990,28 | %1.67 |
 Monero | XMR | 30.647,00 | 30.263,00 | 31.301,00 | %-1.18 |
 Dogecoin | DOGE | 3,61 | 3,57 | 3,67 | %0.26 |
 USDS | USDS | 50,15 | 50,10 | 50,17 | %-0.01 |
 WhiteBIT Coin | WBT | 3.663,08 | 3.606,76 | 3.675,99 | %0.5 |
 LEO Token | LEO | 468,49 | 464,09 | 470,81 | %-0.08 |
 Chainlink | LINK | 543,57 | 533,76 | 552,16 | %1 |
 Cardano | ADA | 9,25 | 9,11 | 9,49 | %0.12 |
 Stellar | XLM | 7,67 | 7,60 | 7,89 | %-0.9 |
 Bitcoin Cash | BCH | 13.141,81 | 13.066,30 | 13.897,69 | %-4.91 |
 NEAR Protocol | NEAR | 188,08 | 182,24 | 191,08 | %1.49 |
 Ethena USDe | USDE | 50,08 | 50,07 | 50,10 | %-0.01 |
 Dai | DAI | 50,15 | 50,13 | 50,16 | %-0.02 |
 Uniswap | UNI | 352,77 | 343,92 | 356,95 | %1.83 |
 Rain | RAIN | 0,290280 | 0,283183 | 0,312835 | %-4.37 |
 Litecoin | LTC | 2.626,56 | 2.605,13 | 2.673,42 | %-0.1 |
 Canton | CC | 4,76 | 4,71 | 5,25 | %-5.25 |
 Avalanche | AVAX | 417,92 | 411,02 | 423,94 | %0.43 |
 Sui | SUI | 43,48 | 42,61 | 44,09 | %0.68 |
 USD1 | USD1 | 50,02 | 50,00 | 50,08 | %-0.08 |
 Tether Gold | XAUT | 203.483,00 | 201.303,00 | 203.835,00 | %0.68 |
 Gram (prev. Toncoin) | GRAM | 55,53 | 54,24 | 55,66 | %1.63 |
 Hedera | HBAR | 3,38 | 3,35 | 3,46 | %-1.38 |
 Quant | QNT | 9.843,32 | 9.390,44 | 9.828,50 | %3.49 |
 PayPal USD | PYUSD | 50,15 | 50,11 | 50,16 | %-0.01 |
 Global Dollar | USDG | 50,14 | 50,14 | 50,16 | %-0.02 |
 Ripple USD | RLUSD | 50,16 | 50,14 | 50,17 | %-0.03 |
 Shiba Inu | SHIB | 0,000227 | 0,000225 | 0,000232 | %-0.97 |
 Bittensor | TAO | 11.271,96 | 10.886,78 | 11.393,93 | %2.79 |
 Cronos | CRO | 2,49 | 2,48 | 2,53 | %-0.08 |
 Ondo US Dollar Yield | USDY | 57,78 | 57,53 | 57,79 | %0.02 |
 Ethena | ENA | 8,23 | 8,12 | 8,58 | %0.12 |
 OKB | OKB | 5.274,39 | 5.186,76 | 5.309,48 | %-0.18 |
 Circle USYC | USYC | 57,32 | 57,30 | 57,32 | %0.02 |
 Pepe | PEPE | 0,000248 | 0,000244 | 0,000260 | %0.69 |
 Aave | AAVE | 6.573,13 | 6.428,22 | 6.680,87 | %0.98 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,75 | 57,08 | %-0.46 |
 MemeCore | M | 40,88 | 40,69 | 41,98 | %-1.97 |
 Falcon USD | USDF | 49,86 | 49,84 | 49,87 | %-0 |
 PAX Gold | PAXG | 203.753,00 | 201.509,00 | 204.107,00 | %0.58 |
 Bitway | BTW | 60,04 | 53,81 | 66,12 | %11.25 |
 Ondo | ONDO | 18,53 | 18,34 | 19,02 | %-0.91 |
 Pump.fun | PUMP | 0,195442 | 0,194690 | 0,208828 | %-1.57 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,14 | 50,14 | 50,14 | %-0.02 |
 Aster | ASTER | 34,10 | 33,90 | 34,75 | %-1.94 |
 United Stables | U | 50,09 | 50,08 | 50,14 | %-0.04 |
 Polkadot | DOT | 45,49 | 45,03 | 47,43 | %-2.12 |
 USDD | USDD | 50,10 | 49,94 | 50,10 | %0.11 |
 Sky | SKY | 3,22 | 3,20 | 3,34 | %-1.47 |
 Morpho | MORPHO | 105,57 | 104,10 | 106,74 | %-0.51 |
 Mantle | MNT | 22,46 | 21,93 | 22,60 | %2.19 |
 World Liberty Financial | WLFI | 2,32 | 2,31 | 2,40 | %-3.12 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000078 | %0.35 |
 Internet Computer | ICP | 121,65 | 120,17 | 125,28 | %0.53 |
 BFUSD | BFUSD | 50,08 | 50,06 | 50,10 | %0.01 |
 Worldcoin | WLD | 16,94 | 16,87 | 17,75 | %-2.09 |
 Bitget Token | BGB | 87,22 | 85,86 | 87,37 | %1.3 |
 Arbitrum | ARB | 8,33 | 8,22 | 8,61 | %-0.39 |
 JUST | JST | 7,15 | 7,08 | 7,19 | %0.8 |
 USDGO | USDGO | 50,16 | 50,14 | 50,17 | %0 |
 Ethereum Classic | ETC | 349,04 | 347,21 | 357,96 | %-0.52 |
 Venice Token | VVV | 1.042,94 | 1.027,92 | 1.066,44 | %1.15 |
 Gate | GT | 485,28 | 476,81 | 490,88 | %-0.13 |
 KuCoin | KCS | 356,96 | 355,14 | 361,24 | %-0.46 |
 POL (ex-MATIC) | POL | 4,61 | 4,58 | 4,73 | %-1.48 |
 Open USD | OUSD | 50,20 | 49,92 | 50,41 | %0.12 |
 Lighter | LIT | 172,71 | 163,97 | 174,91 | %-1.14 |
 Algorand | ALGO | 4,75 | 4,65 | 4,94 | %1.64 |
 Pi Network | PI | 3,76 | 3,74 | 3,79 | %-0.72 |
 Render | RENDER | 78,21 | 75,90 | 80,82 | %2.16 |
 Kaspa | KAS | 1,50 | 1,49 | 1,54 | %-0.63 |
 Injective | INJ | 416,28 | 402,65 | 426,93 | %0.53 |
 Jupiter | JUP | 12,13 | 12,01 | 12,68 | %-1.93 |
 Cosmos Hub | ATOM | 69,39 | 69,05 | 72,07 | %-1.85 |
 NEXO | NEXO | 36,71 | 36,30 | 37,53 | %-1.22 |
 GHO | GHO | 50,07 | 50,06 | 50,09 | %-0.02 |
 Filecoin | FIL | 40,58 | 39,98 | 41,96 | %0.77 |
 LayerZero | ZRO | 81,99 | 79,85 | 84,56 | %1.96 |
 Pearl | PEARL | 88,28 | 81,32 | 93,93 | %7.2 |
 Stacks | STX | 17,37 | 16,41 | 17,61 | %3.28 |
 Midnight | NIGHT | 1,96 | 1,93 | 2,00 | %-0.25 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,08 | 565,03 | 565,08 | %-0.01 |
 PancakeSwap | CAKE | 96,27 | 95,25 | 97,41 | %-0.09 |
 XDC Network | XDC | 1,57 | 1,55 | 1,62 | %2.8 |
 Dash | DASH | 2.359,21 | 2.225,81 | 2.438,69 | %5.35 |
 Ether.fi | ETHFI | 29,39 | 28,40 | 29,63 | %2.39 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,92 | 52,92 | 52,92 | %-0 |
 Beldex | BDX | 3,63 | 3,54 | 3,77 | %1.86 |
 Usual USD | USD0 | 50,09 | 50,07 | 50,10 | %0.01 |
 Aptos | APT | 30,13 | 29,90 | 31,16 | %-0.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 60,04 | %11,25 |
| Pearl | PEARL | 88,28 | %7,20 |
| Dash | DASH | 2.359,21 | %5,35 |
| Zcash | ZEC | 65.947,00 | %3,51 |
| Quant | QNT | 9.843,32 | %3,49 |
| Stacks | STX | 17,37 | %3,28 |
| XDC Network | XDC | 1,57 | %2,80 |
| Bittensor | TAO | 11.271,96 | %2,79 |
| Mantle | MNT | 22,46 | %2,19 |
| Render | RENDER | 78,21 | %2,16 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 4,76 | %-5,25 |
| Bitcoin Cash | BCH | 13.141,81 | %-4,91 |
| Rain | RAIN | 0,290280 | %-4,37 |
| XRP | XRP | 58,21 | %-3,29 |
| World Liberty Financial | WLFI | 2,32 | %-3,12 |
| Polkadot | DOT | 45,49 | %-2,12 |
| Worldcoin | WLD | 16,94 | %-2,09 |
| MemeCore | M | 40,88 | %-1,97 |
| Aster | ASTER | 34,10 | %-1,94 |
| Jupiter | JUP | 12,13 | %-1,93 |
