Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.823.930,00 | 3.773.339,00 | 4.002.522,00 |  %-4.52 |
 Ethereum | ETH | 112.659,00 | 110.775,00 | 120.136,00 | %-6.55 |
 Tether | USDT | 50,11 | 50,10 | 50,14 |  %0.18 |
 BNB | BNB | 34.974,00 | 34.294,00 | 35.697,00 | %-1.92 |
 XRP | XRP | 60,17 | 59,09 | 65,71 | %-8.28 |
 USDC | USDC | 50,13 | 50,12 | 50,15 | %0.2 |
 Solana | SOL | 4.551,02 | 4.431,26 | 4.791,20 | %-5.07 |
 TRON | TRX | 15,95 | 15,84 | 15,99 | %0.02 |
 Figure Heloc | FIGR_HELOC | 51,92 | 50,87 | 52,97 | %0 |
 Zcash | ZEC | 66.575,00 | 61.059,00 | 66.696,00 | %1.45 |
 Hyperliquid | HYPE | 3.953,90 | 3.825,71 | 4.112,34 | %-3.58 |
 Monero | XMR | 31.240,00 | 30.424,00 | 32.024,00 | %-2.06 |
 Dogecoin | DOGE | 3,65 | 3,52 | 3,81 | %-4.4 |
 USDS | USDS | 50,16 | 50,12 | 50,18 | %0.2 |
 WhiteBIT Coin | WBT | 3.675,02 | 3.624,03 | 3.864,98 | %-5.06 |
 LEO Token | LEO | 468,19 | 461,00 | 469,49 | %0.04 |
 Chainlink | LINK | 549,48 | 527,87 | 574,91 | %-4.43 |
 Cardano | ADA | 9,41 | 8,93 | 9,82 | %-4.07 |
 Stellar | XLM | 7,79 | 7,61 | 8,26 | %-5.72 |
 Bitcoin Cash | BCH | 13.575,46 | 13.114,42 | 14.546,07 | %-6.39 |
 NEAR Protocol | NEAR | 189,39 | 182,06 | 198,75 | %-5.09 |
 Ethena USDe | USDE | 50,09 | 50,09 | 50,12 | %0.17 |
 Dai | DAI | 50,17 | 50,15 | 50,30 | %0.23 |
 Uniswap | UNI | 351,22 | 333,46 | 367,51 | %-4.61 |
 Rain | RAIN | 0,289909 | 0,283452 | 0,322944 | %-2.81 |
 Litecoin | LTC | 2.661,74 | 2.562,86 | 2.772,52 | %-4.08 |
 Canton | CC | 4,88 | 4,64 | 5,26 | %-3.33 |
 Avalanche | AVAX | 422,71 | 406,03 | 436,78 | %-2.73 |
 Sui | SUI | 43,73 | 41,73 | 45,91 | %-4.65 |
 USD1 | USD1 | 50,04 | 50,02 | 50,11 | %0.14 |
 Tether Gold | XAUT | 203.215,00 | 201.780,00 | 206.410,00 | %-1.01 |
 Gram (prev. Toncoin) | GRAM | 55,47 | 54,26 | 57,67 | %-2.86 |
 Hedera | HBAR | 3,46 | 3,34 | 3,60 | %-3.7 |
 Quant | QNT | 9.652,25 | 9.326,57 | 10.187,97 | %-4.36 |
 Global Dollar | USDG | 50,16 | 50,16 | 50,18 | %0.21 |
 Shiba Inu | SHIB | 0,000231 | 0,000223 | 0,000238 | %-2.62 |
 PayPal USD | PYUSD | 50,16 | 50,13 | 50,18 | %0.22 |
 Ripple USD | RLUSD | 50,17 | 50,16 | 50,19 | %0.22 |
 Bittensor | TAO | 11.264,10 | 10.654,92 | 11.654,33 | %-3.31 |
 Cronos | CRO | 2,52 | 2,42 | 2,59 | %-2.66 |
 Ondo US Dollar Yield | USDY | 57,67 | 57,56 | 57,81 | %0.05 |
 Ethena | ENA | 8,41 | 7,92 | 9,01 | %-6.58 |
 OKB | OKB | 5.299,17 | 5.188,45 | 5.523,15 | %-4.13 |
 Circle USYC | USYC | 57,32 | 57,31 | 57,32 | %0.23 |
 Pepe | PEPE | 0,000257 | 0,000233 | 0,000258 | %4.14 |
 Aave | AAVE | 6.562,71 | 6.158,08 | 6.684,60 | %-0.25 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,98 | 56,95 | 57,31 | %-0.21 |
 MemeCore | M | 41,49 | 39,69 | 42,42 | %2.13 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,16 | 50,16 | 50,16 | %0.22 |
 Pump.fun | PUMP | 0,202934 | 0,191853 | 0,212560 | %-3.98 |
 Ondo | ONDO | 19,01 | 18,14 | 20,06 | %-5.1 |
 Falcon USD | USDF | 49,87 | 49,86 | 49,89 | %0.19 |
 PAX Gold | PAXG | 203.499,00 | 202.148,00 | 206.825,00 | %-1.18 |
 Bitway | BTW | 59,63 | 48,66 | 58,84 | %16.46 |
 Aster | ASTER | 34,44 | 34,07 | 35,41 | %-2.57 |
 United Stables | U | 50,12 | 50,09 | 50,15 | %0.2 |
 Polkadot | DOT | 47,07 | 44,58 | 47,32 | %-0.54 |
 Sky | SKY | 3,34 | 3,15 | 3,34 | %0.17 |
 USDD | USDD | 50,04 | 49,95 | 50,24 | %0.09 |
 World Liberty Financial | WLFI | 2,35 | 2,20 | 2,42 | %5.77 |
 Morpho | MORPHO | 105,36 | 102,91 | 111,93 | %-5.79 |
 Mantle | MNT | 22,31 | 21,65 | 22,74 | %-1.93 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %-0.6 |
 Internet Computer | ICP | 123,91 | 118,97 | 131,55 | %-5 |
 BFUSD | BFUSD | 50,09 | 50,08 | 50,12 | %0.18 |
 Worldcoin | WLD | 17,55 | 16,63 | 18,68 | %-5.88 |
 Bitget Token | BGB | 87,28 | 85,73 | 88,31 | %-0.93 |
 Arbitrum | ARB | 8,45 | 7,55 | 8,51 | %4.2 |
 JUST | JST | 7,10 | 6,95 | 7,16 | %-0.57 |
 Ethereum Classic | ETC | 357,47 | 340,84 | 369,23 | %-3.3 |
 USDGO | USDGO | 50,17 | 50,16 | 50,18 | %0.22 |
 Venice Token | VVV | 1.060,80 | 1.002,88 | 1.098,30 | %-1.7 |
 Gate | GT | 482,23 | 476,47 | 497,04 | %-2.54 |
 KuCoin | KCS | 360,20 | 357,38 | 370,84 | %-2.6 |
 POL (ex-MATIC) | POL | 4,69 | 4,59 | 4,86 | %-3.42 |
 Open USD | OUSD | 50,12 | 49,93 | 50,35 | %0.2 |
 Lighter | LIT | 173,64 | 162,20 | 177,64 | %2.2 |
 Algorand | ALGO | 4,75 | 4,57 | 4,96 | %-4.17 |
 Pi Network | PI | 3,78 | 3,70 | 3,86 | %-1.71 |
 Kaspa | KAS | 1,53 | 1,47 | 1,59 | %-3.77 |
 Render | RENDER | 79,72 | 74,04 | 80,02 | %-0.02 |
 Jupiter | JUP | 12,50 | 11,76 | 12,95 | %-3.34 |
 Injective | INJ | 412,02 | 391,45 | 423,09 | %-0.76 |
 Cosmos Hub | ATOM | 71,25 | 67,61 | 76,71 | %-7.04 |
 NEXO | NEXO | 36,64 | 36,31 | 39,27 | %-4.23 |
 GHO | GHO | 50,09 | 50,07 | 50,10 | %0.24 |
 Filecoin | FIL | 40,69 | 39,03 | 43,44 | %-5.64 |
 LayerZero | ZRO | 82,07 | 78,90 | 87,69 | %-5.97 |
 Midnight | NIGHT | 1,97 | 1,92 | 2,06 | %-4.19 |
 Stacks | STX | 16,98 | 16,42 | 17,79 | %-2.42 |
 XDC Network | XDC | 1,60 | 1,51 | 1,62 | %0.94 |
 PancakeSwap | CAKE | 97,12 | 94,50 | 99,64 | %-2.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,21 | 565,16 | 565,21 | %0.23 |
 Pearl | PEARL | 83,35 | 73,11 | 83,44 | %0.36 |
 Dash | DASH | 2.337,98 | 2.185,07 | 2.463,56 | %-3.12 |
 Ether.fi | ETHFI | 29,12 | 26,00 | 29,50 | %-0.83 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,93 | 52,93 | 52,93 | %0.22 |
 Beldex | BDX | 3,58 | 3,54 | 3,66 | %-1.1 |
 Aptos | APT | 30,83 | 28,69 | 31,73 | %-2.37 |
 Usual USD | USD0 | 50,10 | 50,07 | 50,14 | %0.27 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 59,63 | %16,46 |
| World Liberty Financial | WLFI | 2,35 | %5,77 |
| Arbitrum | ARB | 8,45 | %4,20 |
| Pepe | PEPE | 0,000257 | %4,14 |
| Lighter | LIT | 173,64 | %2,20 |
| MemeCore | M | 41,49 | %2,13 |
| Zcash | ZEC | 66.575,00 | %1,45 |
| XDC Network | XDC | 1,60 | %0,94 |
| Pearl | PEARL | 83,35 | %0,361320 |
| GHO | GHO | 50,09 | %0,236850 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XRP | XRP | 60,17 | %-8,28 |
| Cosmos Hub | ATOM | 71,25 | %-7,04 |
| Ethena | ENA | 8,41 | %-6,58 |
| Ethereum | ETH | 112.659,00 | %-6,55 |
| Bitcoin Cash | BCH | 13.575,46 | %-6,39 |
| LayerZero | ZRO | 82,07 | %-5,97 |
| Worldcoin | WLD | 17,55 | %-5,88 |
| Morpho | MORPHO | 105,36 | %-5,79 |
| Stellar | XLM | 7,79 | %-5,72 |
| Filecoin | FIL | 40,69 | %-5,64 |
