Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.208.299,00 | 4.178.275,00 | 4.261.115,00 |  %0.94 |
 Ethereum | ETH | 134.124,00 | 132.901,00 | 136.090,00 | %0.87 |
 Tether | USDT | 48,83 | 48,82 | 48,84 | %0.07 |
 BNB | BNB | 38.561,00 | 38.182,00 | 38.989,00 | %0.76 |
 XRP | XRP | 78,67 | 74,32 | 80,85 | %6.3 |
 USDC | USDC | 48,83 | 48,82 | 48,84 | %0.06 |
 Solana | SOL | 5.761,34 | 5.669,00 | 5.843,64 | %1.78 |
 TRON | TRX | 16,79 | 16,62 | 17,05 |  %-1.27 |
 Zcash | ZEC | 79.225,00 | 72.842,00 | 80.240,00 | %7.75 |
 Figure Heloc | FIGR_HELOC | 50,35 | 49,14 | 50,93 | %1.82 |
 Hyperliquid | HYPE | 4.703,00 | 4.582,28 | 4.784,24 | %2.14 |
 Dogecoin | DOGE | 4,94 | 4,75 | 5,09 | %3.28 |
 Monero | XMR | 27.738,00 | 27.430,00 | 28.421,00 | %-0.26 |
 WhiteBIT Coin | WBT | 4.227,91 | 4.199,41 | 4.282,07 | %0.91 |
 Chainlink | LINK | 634,02 | 623,93 | 646,27 | %1.15 |
 USDS | USDS | 48,84 | 48,82 | 48,84 | %0.07 |
 Cardano | ADA | 12,49 | 11,92 | 12,79 | %4.8 |
 Rain | RAIN | 0,63 | 0,63 | 0,66 | %-4.3 |
 LEO Token | LEO | 438,51 | 437,04 | 439,77 | %0.09 |
 Stellar | XLM | 10,68 | 10,21 | 10,96 | %4.12 |
 Bitcoin Cash | BCH | 17.558,11 | 13.032,65 | 17.625,45 | %35.25 |
 Uniswap | UNI | 506,53 | 423,94 | 532,07 | %17.11 |
 NEAR Protocol | NEAR | 218,96 | 207,48 | 227,12 | %2.5 |
 Avalanche | AVAX | 544,12 | 525,03 | 555,56 | %3.69 |
 Litecoin | LTC | 3.089,34 | 2.921,26 | 3.153,32 | %4.88 |
 Ethena USDe | USDE | 48,83 | 48,81 | 48,83 | %0.09 |
 Dai | DAI | 48,83 | 48,78 | 48,84 | %0.07 |
 Canton | CC | 5,52 | 5,46 | 5,84 | %-5.25 |
 USD1 | USD1 | 48,81 | 48,79 | 48,82 | %0.06 |
 Hedera | HBAR | 4,78 | 4,54 | 4,95 | %2.68 |
 Sui | SUI | 50,03 | 48,26 | 50,60 | %1.43 |
 Gram (prev. Toncoin) | GRAM | 71,33 | 69,05 | 72,49 | %2.6 |
 Shiba Inu | SHIB | 0,000299 | 0,000288 | 0,000304 | %3.29 |
 Bittensor | TAO | 15.286,29 | 15.002,04 | 15.909,37 | %-0.02 |
 Cronos | CRO | 3,28 | 3,17 | 3,37 | %3.82 |
 Global Dollar | USDG | 48,84 | 48,82 | 48,85 | %0.06 |
 MemeCore | M | 63,02 | 62,96 | 65,79 | %-3.57 |
 PayPal USD | PYUSD | 48,83 | 48,83 | 48,84 | %0.07 |
 Tether Gold | XAUT | 211.100,00 | 210.677,00 | 213.334,00 | %0.59 |
 OKB | OKB | 6.091,89 | 5.900,44 | 6.129,92 | %2.66 |
 Bitway | BTW | 46,08 | 39,04 | 45,98 | %18.4 |
 Circle USYC | USYC | 55,58 | 55,57 | 55,58 | %0.07 |
 Ripple USD | RLUSD | 48,84 | 48,82 | 48,85 | %0.07 |
 Aave | AAVE | 7.391,12 | 6.846,15 | 7.560,14 | %7.67 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,84 | 48,84 | 48,84 | %0.06 |
 Mantle | MNT | 33,49 | 31,37 | 34,01 | %7.17 |
 Ondo US Dollar Yield | USDY | 56,00 | 55,48 | 56,03 | %0.2 |
 Ethena | ENA | 10,52 | 9,95 | 10,79 | %1.92 |
 Ondo | ONDO | 21,33 | 20,63 | 21,83 | %1.44 |
 Pepe | PEPE | 0,000241 | 0,000234 | 0,000247 | %-1.8 |
 Pump.fun | PUMP | 0,212475 | 0,211205 | 0,229351 | %-3.65 |
 Polkadot | DOT | 57,42 | 56,16 | 60,28 | %1.03 |
 Aster | ASTER | 35,46 | 34,76 | 36,18 | %0.03 |
 PAX Gold | PAXG | 210.922,00 | 210.623,00 | 213.245,00 | %0.52 |
 World Liberty Financial | WLFI | 2,83 | 2,78 | 2,86 | %1.96 |
 Morpho | MORPHO | 127,33 | 124,84 | 132,41 | %1.51 |
 Sky | SKY | 3,57 | 3,27 | 3,56 | %8.19 |
 Internet Computer | ICP | 148,29 | 141,14 | 149,62 | %3.5 |
 Worldcoin | WLD | 22,23 | 21,57 | 23,36 | %1.77 |
 Arbitrum | ARB | 11,69 | 10,33 | 12,42 | %9.24 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.31 |
 Venice Token | VVV | 1.572,23 | 1.510,62 | 1.633,26 | %3.18 |
 USDD | USDD | 48,73 | 48,73 | 48,80 | %-0.03 |
 Ethereum Classic | ETC | 462,87 | 418,19 | 471,87 | %8.99 |
 Bitget Token | BGB | 103,45 | 102,06 | 104,49 | %1.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,49 | 56,51 | 56,74 | %-0.1 |
 United Stables | U | 48,80 | 48,79 | 48,83 | %0.01 |
 USDGO | USDGO | 48,83 | 48,82 | 48,87 | %0.05 |
 Falcon USD | USDF | 48,63 | 48,60 | 48,67 | %0.09 |
 BFUSD | BFUSD | 48,83 | 48,82 | 48,84 | %0.07 |
 Lighter | LIT | 254,64 | 226,57 | 256,20 | %9.07 |
 POL (ex-MATIC) | POL | 5,47 | 5,19 | 5,48 | %2.5 |
 Gate | GT | 541,16 | 527,29 | 548,67 | %2.75 |
 Kaspa | KAS | 2,04 | 2,01 | 2,11 | %-1.82 |
 Quant | QNT | 3.681,75 | 3.278,28 | 3.727,37 | %12.28 |
 Pi Network | PI | 4,48 | 4,34 | 4,51 | %4.25 |
 KuCoin | KCS | 361,20 | 355,43 | 365,24 | %0.42 |
 Algorand | ALGO | 5,44 | 5,28 | 5,60 | %0.48 |
 Jupiter | JUP | 14,64 | 14,10 | 14,94 | %2.26 |
 Blockchain Capital | BCAP | 5.251,47 | 5.251,47 | 5.251,47 | %0.06 |
 Cosmos Hub | ATOM | 89,05 | 84,54 | 90,84 | %3.42 |
 Render | RENDER | 90,06 | 87,76 | 91,73 | %2.71 |
 Akedo | AKE | 2,04 | 2,02 | 2,66 | %-22.23 |
 JUST | JST | 5,50 | 5,46 | 5,72 | %-3.39 |
 NEXO | NEXO | 42,83 | 41,87 | 43,92 | %1.45 |
 Filecoin | FIL | 50,58 | 47,59 | 51,95 | %4.77 |
 PancakeSwap | CAKE | 130,09 | 121,96 | 132,86 | %6.74 |
 VeChain | VET | 0,480093 | 0,434750 | 0,482956 | %9.06 |
 Injective | INJ | 394,22 | 370,67 | 403,73 | %4.21 |
 Dash | DASH | 3.037,32 | 2.841,16 | 3.200,20 | %5.18 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,04 | 59,09 | 59,32 | %-0.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,96 | 547,80 | 547,96 | %0.09 |
 Aptos | APT | 40,83 | 36,56 | 41,87 | %8.95 |
 Aerodrome Finance | AERO | 35,33 | 32,90 | 35,98 | %4.97 |
 GHO | GHO | 48,80 | 48,78 | 48,80 | %0.09 |
 Pudgy Penguins | PENGU | 0,53 | 0,430176 | 0,53 | %20.47 |
 Ether.fi | ETHFI | 34,52 | 33,17 | 35,54 | %1.94 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,30 | 51,30 | 51,30 | %0.07 |
 Stable | STABLE | 1,23 | 1,18 | 1,24 | %2.59 |
 Flare | FLR | 0,366213 | 0,334648 | 0,371368 | %10.39 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 17.558,11 | %35,25 |
| Pudgy Penguins | PENGU | 0,53 | %20,47 |
| Bitway | BTW | 46,08 | %18,40 |
| Uniswap | UNI | 506,53 | %17,11 |
| Quant | QNT | 3.681,75 | %12,28 |
| Flare | FLR | 0,366213 | %10,39 |
| Arbitrum | ARB | 11,69 | %9,24 |
| Lighter | LIT | 254,64 | %9,07 |
| VeChain | VET | 0,480093 | %9,06 |
| Ethereum Classic | ETC | 462,87 | %8,99 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,04 | %-22,23 |
| Canton | CC | 5,52 | %-5,25 |
| Rain | RAIN | 0,63 | %-4,30 |
| Pump.fun | PUMP | 0,212475 | %-3,65 |
| MemeCore | M | 63,02 | %-3,57 |
| JUST | JST | 5,50 | %-3,39 |
| Kaspa | KAS | 2,04 | %-1,82 |
| Pepe | PEPE | 0,000241 | %-1,80 |
| TRON | TRX | 16,79 | %-1,27 |
| HTX DAO | HTX | 0,000085 | %-0,313100 |
