Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.790.783,00 | 3.773.339,00 | 3.920.952,00 |  %-4.75 |
 Ethereum | ETH | 111.655,00 | 110.775,00 | 117.363,00 | %-6.48 |
 Tether | USDT | 50,11 | 50,10 | 50,13 |  %0.18 |
 BNB | BNB | 34.819,00 | 34.294,00 | 35.196,00 | %-2.06 |
 XRP | XRP | 59,26 | 59,09 | 64,17 | %-9.26 |
 USDC | USDC | 50,13 | 50,12 | 50,15 | %0.19 |
 Solana | SOL | 4.506,37 | 4.431,26 | 4.658,03 | %-5.46 |
 TRON | TRX | 15,97 | 15,84 | 15,99 | %0.34 |
 Figure Heloc | FIGR_HELOC | 51,92 | 50,87 | 52,97 | %-0.86 |
 Zcash | ZEC | 65.409,00 | 61.059,00 | 66.718,00 | %0.06 |
 Hyperliquid | HYPE | 3.912,16 | 3.825,71 | 4.036,08 | %-4.45 |
 Monero | XMR | 31.101,00 | 30.424,00 | 31.518,00 | %-2.45 |
 Dogecoin | DOGE | 3,62 | 3,52 | 3,72 | %-4.64 |
 USDS | USDS | 50,16 | 50,12 | 50,18 | %0.19 |
 WhiteBIT Coin | WBT | 3.641,91 | 3.624,03 | 3.784,21 | %-5.27 |
 LEO Token | LEO | 468,00 | 461,00 | 469,49 | %0.01 |
 Chainlink | LINK | 543,61 | 527,87 | 558,28 | %-4.98 |
 Cardano | ADA | 9,34 | 8,93 | 9,51 | %-4.12 |
 Stellar | XLM | 7,73 | 7,61 | 8,04 | %-5.77 |
 Bitcoin Cash | BCH | 13.251,63 | 13.114,42 | 14.254,74 | %-8.51 |
 NEAR Protocol | NEAR | 184,95 | 182,06 | 193,64 | %-6.63 |
 Dai | DAI | 50,16 | 50,15 | 50,30 | %0.17 |
 Ethena USDe | USDE | 50,09 | 50,09 | 50,12 | %0.16 |
 Uniswap | UNI | 348,65 | 333,46 | 359,14 | %-4.41 |
 Rain | RAIN | 0,294231 | 0,283275 | 0,322944 | %-0.15 |
 Litecoin | LTC | 2.641,84 | 2.562,86 | 2.711,89 | %-4.23 |
 Canton | CC | 4,82 | 4,64 | 5,26 | %-3.16 |
 Avalanche | AVAX | 418,56 | 406,03 | 427,55 | %-3.8 |
 USD1 | USD1 | 50,06 | 50,02 | 50,11 | %0.16 |
 Sui | SUI | 43,10 | 41,73 | 44,29 | %-5.33 |
 Tether Gold | XAUT | 201.738,00 | 201.723,00 | 206.121,00 | %-1.79 |
 Gram (prev. Toncoin) | GRAM | 54,81 | 54,26 | 56,24 | %-4.09 |
 Hedera | HBAR | 3,42 | 3,34 | 3,49 | %-4.01 |
 Global Dollar | USDG | 50,16 | 50,16 | 50,18 | %0.2 |
 Quant | QNT | 9.404,30 | 9.326,57 | 10.013,07 | %-7.24 |
 PayPal USD | PYUSD | 50,16 | 50,13 | 50,18 | %0.22 |
 Shiba Inu | SHIB | 0,000229 | 0,000223 | 0,000233 | %-3.17 |
 Ripple USD | RLUSD | 50,17 | 50,16 | 50,19 | %0.22 |
 Bittensor | TAO | 11.160,27 | 10.654,92 | 11.322,91 | %-3.7 |
 Cronos | CRO | 2,51 | 2,42 | 2,53 | %-2.27 |
 Ondo US Dollar Yield | USDY | 57,67 | 57,56 | 57,80 | %0.23 |
 Ethena | ENA | 8,25 | 7,92 | 8,70 | %-7.56 |
 OKB | OKB | 5.228,64 | 5.188,45 | 5.418,49 | %-4.66 |
 Circle USYC | USYC | 57,32 | 57,32 | 57,32 | %0.22 |
 Pepe | PEPE | 0,000252 | 0,000233 | 0,000259 | %2.98 |
 Aave | AAVE | 6.547,06 | 6.158,08 | 6.606,99 | %-1.21 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,83 | 57,31 | %-0.43 |
 MemeCore | M | 41,51 | 39,69 | 42,42 | %2.14 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,16 | 50,16 | 50,16 | %0.22 |
 Bitway | BTW | 61,00 | 49,66 | 61,90 | %23.27 |
 Pump.fun | PUMP | 0,199725 | 0,191853 | 0,206881 | %-5.66 |
 Falcon USD | USDF | 49,87 | 49,86 | 49,89 | %0.2 |
 Ondo | ONDO | 18,67 | 18,14 | 19,50 | %-6.53 |
 PAX Gold | PAXG | 201.979,00 | 201.995,00 | 206.383,00 | %-1.91 |
 Aster | ASTER | 34,16 | 34,07 | 35,01 | %-3.1 |
 United Stables | U | 50,14 | 50,09 | 50,15 | %0.22 |
 Polkadot | DOT | 46,62 | 44,58 | 47,11 | %-0.86 |
 Sky | SKY | 3,29 | 3,15 | 3,34 | %-1.07 |
 USDD | USDD | 49,99 | 49,95 | 50,24 | %-0.02 |
 World Liberty Financial | WLFI | 2,33 | 2,20 | 2,42 | %2.26 |
 Morpho | MORPHO | 104,49 | 102,91 | 109,77 | %-6.15 |
 Mantle | MNT | 22,25 | 21,65 | 22,40 | %-1.36 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %-0.4 |
 Internet Computer | ICP | 122,63 | 118,97 | 128,10 | %-6.32 |
 BFUSD | BFUSD | 50,09 | 50,08 | 50,12 | %0.18 |
 Worldcoin | WLD | 17,24 | 16,63 | 17,97 | %-6.1 |
 Bitget Token | BGB | 87,04 | 85,73 | 87,40 | %-1.06 |
 Arbitrum | ARB | 8,46 | 7,55 | 8,51 | %3.89 |
 JUST | JST | 7,14 | 6,95 | 7,16 | %0.21 |
 USDGO | USDGO | 50,18 | 50,16 | 50,18 | %0.23 |
 Ethereum Classic | ETC | 352,45 | 340,84 | 359,28 | %-3.5 |
 Gate | GT | 483,95 | 476,47 | 497,04 | %-2.14 |
 Venice Token | VVV | 1.034,94 | 1.002,88 | 1.093,29 | %-5.14 |
 KuCoin | KCS | 356,76 | 356,55 | 368,08 | %-3.33 |
 POL (ex-MATIC) | POL | 4,64 | 4,59 | 4,76 | %-4.06 |
 Open USD | OUSD | 50,26 | 49,93 | 50,35 | %0.47 |
 Algorand | ALGO | 4,73 | 4,57 | 4,86 | %-3.59 |
 Pi Network | PI | 3,77 | 3,70 | 3,83 | %-1.84 |
 Lighter | LIT | 170,23 | 162,20 | 177,64 | %-2.48 |
 Kaspa | KAS | 1,51 | 1,47 | 1,55 | %-4.12 |
 Render | RENDER | 77,91 | 74,04 | 79,83 | %-2.19 |
 Injective | INJ | 411,49 | 391,45 | 423,09 | %-0.53 |
 Jupiter | JUP | 12,36 | 11,76 | 12,58 | %-3.92 |
 Cosmos Hub | ATOM | 70,71 | 67,61 | 74,02 | %-6.29 |
 NEXO | NEXO | 36,86 | 36,31 | 39,14 | %-5.82 |
 GHO | GHO | 50,09 | 50,07 | 50,10 | %0.21 |
 Filecoin | FIL | 41,13 | 39,03 | 41,97 | %-4.36 |
 LayerZero | ZRO | 81,55 | 78,90 | 85,31 | %-6.3 |
 Midnight | NIGHT | 1,95 | 1,92 | 2,01 | %-4.97 |
 PancakeSwap | CAKE | 96,51 | 94,50 | 97,82 | %-2.77 |
 Stacks | STX | 16,83 | 16,42 | 17,79 | %-2.45 |
 XDC Network | XDC | 1,58 | 1,51 | 1,62 | %-0.91 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,21 | 565,21 | 565,21 | %0.23 |
 Pearl | PEARL | 83,42 | 73,11 | 83,71 | %1.76 |
 Dash | DASH | 2.334,83 | 2.185,07 | 2.387,19 | %-4.48 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,93 | 52,93 | 52,93 | %0.22 |
 Ether.fi | ETHFI | 28,86 | 26,00 | 29,27 | %-1.85 |
 Beldex | BDX | 3,59 | 3,54 | 3,66 | %-0.94 |
 Usual USD | USD0 | 50,10 | 50,08 | 50,14 | %0.26 |
 Aptos | APT | 30,49 | 28,69 | 30,88 | %-3.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 61,00 | %23,27 |
| Arbitrum | ARB | 8,46 | %3,89 |
| Pepe | PEPE | 0,000252 | %2,98 |
| World Liberty Financial | WLFI | 2,33 | %2,26 |
| MemeCore | M | 41,51 | %2,14 |
| Pearl | PEARL | 83,42 | %1,76 |
| Open USD | OUSD | 50,26 | %0,471660 |
| TRON | TRX | 15,97 | %0,344470 |
| Usual USD | USD0 | 50,10 | %0,262370 |
| USDGO | USDGO | 50,18 | %0,231380 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XRP | XRP | 59,26 | %-9,26 |
| Bitcoin Cash | BCH | 13.251,63 | %-8,51 |
| Ethena | ENA | 8,25 | %-7,56 |
| Quant | QNT | 9.404,30 | %-7,24 |
| NEAR Protocol | NEAR | 184,95 | %-6,63 |
| Ondo | ONDO | 18,67 | %-6,53 |
| Ethereum | ETH | 111.655,00 | %-6,48 |
| Internet Computer | ICP | 122,63 | %-6,32 |
| LayerZero | ZRO | 81,55 | %-6,30 |
| Cosmos Hub | ATOM | 70,71 | %-6,29 |
Bu en son haberleri ilginizi çekebilir
Uncategorized 1 saat önce
31. Cumhurbaşkanlığı Kadınlar Basketbol Kupası, 9 Aralık Çarşamba Günü Gaziantep’te Sahibini Bulacak
Uncategorized 1 saat önce
