Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.119,00 | 75.230,00 | 80.459,00 |  %-5.2 |
 Ethereum | ETH | 2.241,97 | 2.208,54 | 2.420,75 | %-7.06 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.05 |
 BNB | BNB | 693,62 | 683,73 | 717,01 | %-2.94 |
 XRP | XRP | 1,20 | 1,18 | 1,32 | %-8.93 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.03 |
 Solana | SOL | 90,14 | 88,35 | 96,85 | %-6.59 |
 TRON | TRX | 0,318081 | 0,315722 | 0,318858 | %-0.09 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,01 | 1,06 | %-1.01 |
 Zcash | ZEC | 1.289,58 | 1.217,35 | 1.330,22 | %-1.93 |
 Hyperliquid | HYPE | 78,30 | 76,27 | 83,52 | %-5.91 |
 Monero | XMR | 617,97 | 606,57 | 638,46 | %-2.86 |
 Dogecoin | DOGE | 0,072350 | 0,070278 | 0,077085 | %-5.89 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 WhiteBIT Coin | WBT | 73,15 | 72,25 | 77,78 | %-5.73 |
 LEO Token | LEO | 9,35 | 9,19 | 9,36 | %-0.01 |
 Chainlink | LINK | 10,83 | 10,52 | 11,59 | %-6.14 |
 Cardano | ADA | 0,184647 | 0,178123 | 0,198970 | %-7.1 |
 Stellar | XLM | 0,153753 | 0,151748 | 0,167473 | %-8 |
 Bitcoin Cash | BCH | 268,32 | 261,46 | 290,13 | %-6.55 |
 NEAR Protocol | NEAR | 3,74 | 3,63 | 4,05 | %-6.62 |
 Dai | DAI | 1,00 | 1,00 | 1,00 |  %0.03 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.09 |
 Rain | RAIN | 0,006214 | 0,005651 | 0,006439 | %1.55 |
 Uniswap | UNI | 7,06 | 6,65 | 7,58 | %-6.76 |
 Litecoin | LTC | 52,82 | 51,10 | 56,21 | %-5.89 |
 Canton | CC | 0,098771 | 0,092556 | 0,104792 | %-4.97 |
 Avalanche | AVAX | 8,31 | 8,10 | 8,78 | %-4.96 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.11 |
 Sui | SUI | 0,86 | 0,83 | 0,93 | %-7.13 |
 Tether Gold | XAUT | 4.064,85 | 4.022,90 | 4.115,22 | %-1.02 |
 Gram (prev. Toncoin) | GRAM | 1,11 | 1,08 | 1,16 | %-4.91 |
 Hedera | HBAR | 0,068443 | 0,066678 | 0,072833 | %-6.17 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Quant | QNT | 189,56 | 185,94 | 205,33 | %-7.21 |
 Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000005 | %-2.96 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Bittensor | TAO | 221,94 | 212,43 | 235,95 | %-5.7 |
 Cronos | CRO | 0,050385 | 0,048289 | 0,052372 | %-3.71 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.17 |
 Ethena | ENA | 0,163692 | 0,157885 | 0,181530 | %-9.44 |
 OKB | OKB | 104,95 | 103,44 | 111,29 | %-5.55 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %1.61 |
 Aave | AAVE | 131,33 | 122,77 | 133,66 | %-1.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.58 |
 MemeCore | M | 0,83 | 0,79 | 0,85 | %-0.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,377175 | 0,361563 | 0,407324 | %-7.42 |
 Pump.fun | PUMP | 0,003986 | 0,003825 | 0,004345 | %-7.54 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %-0.04 |
 PAX Gold | PAXG | 4.070,64 | 4.030,25 | 4.127,91 | %-1.18 |
 Aster | ASTER | 0,68 | 0,68 | 0,71 | %-3.75 |
 Bitway | BTW | 1,10 | 0,97 | 1,17 | %6.94 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Polkadot | DOT | 0,92 | 0,89 | 0,96 | %-3.28 |
 Sky | SKY | 0,066459 | 0,062806 | 0,067704 | %-1.49 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.08 |
 World Liberty Financial | WLFI | 0,047101 | 0,043697 | 0,048253 | %0.73 |
 Morpho | MORPHO | 2,10 | 2,05 | 2,26 | %-6.83 |
 Mantle | MNT | 0,446188 | 0,431638 | 0,471832 | %-5.45 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.77 |
 Internet Computer | ICP | 2,44 | 2,37 | 2,65 | %-7.63 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Worldcoin | WLD | 0,346216 | 0,331563 | 0,378474 | %-8.26 |
 Bitget Token | BGB | 1,74 | 1,71 | 1,76 | %-1 |
 Arbitrum | ARB | 0,167923 | 0,150446 | 0,168579 | %1.76 |
 JUST | JST | 0,142113 | 0,138538 | 0,142746 | %0.31 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 7,03 | 6,80 | 7,47 | %-5.71 |
 Venice Token | VVV | 20,96 | 19,99 | 21,90 | %-2.19 |
 Gate | GT | 9,62 | 9,50 | 9,99 | %-2.45 |
 KuCoin | KCS | 7,19 | 7,13 | 7,45 | %-3.2 |
 POL (ex-MATIC) | POL | 0,093706 | 0,091458 | 0,099685 | %-5.3 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.22 |
 Pi Network | PI | 0,075235 | 0,073776 | 0,077069 | %-2.31 |
 Algorand | ALGO | 0,093684 | 0,091128 | 0,101292 | %-6.96 |
 Kaspa | KAS | 0,030474 | 0,029311 | 0,032084 | %-4.85 |
 Lighter | LIT | 3,39 | 3,23 | 3,54 | %-2.71 |
 Jupiter | JUP | 0,250242 | 0,234459 | 0,264079 | %-5 |
 Render | RENDER | 1,54 | 1,48 | 1,63 | %-5.41 |
 Injective | INJ | 8,15 | 7,80 | 8,56 | %-2.91 |
 Cosmos Hub | ATOM | 1,42 | 1,35 | 1,53 | %-7.17 |
 NEXO | NEXO | 0,73 | 0,72 | 0,78 | %-5.34 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Filecoin | FIL | 0,80 | 0,78 | 0,87 | %-7.29 |
 Midnight | NIGHT | 0,039167 | 0,038337 | 0,042066 | %-7.35 |
 LayerZero | ZRO | 1,61 | 1,57 | 1,78 | %-9.66 |
 PancakeSwap | CAKE | 1,93 | 1,88 | 2,01 | %-3.91 |
 XDC Network | XDC | 0,031692 | 0,030147 | 0,031908 | %-0.05 |
 Stacks | STX | 0,333377 | 0,327328 | 0,354628 | %-4.83 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0.01 |
 Pearl | PEARL | 1,65 | 1,46 | 1,72 | %-0.28 |
 Dash | DASH | 45,22 | 43,56 | 49,12 | %-7.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Ether.fi | ETHFI | 0,57 | 0,52 | 0,60 | %-4.51 |
 Beldex | BDX | 0,072252 | 0,070588 | 0,072982 | %-0.78 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.06 |
 Aptos | APT | 0,60 | 0,57 | 0,64 | %-6.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,10 | %6,94 |
| Arbitrum | ARB | 0,167923 | %1,76 |
| Pepe | PEPE | 0,000005 | %1,61 |
| Rain | RAIN | 0,006214 | %1,55 |
| World Liberty Financial | WLFI | 0,047101 | %0,73 |
| JUST | JST | 0,142113 | %0,311100 |
| Usual USD | USD0 | 1,00 | %0,055640 |
| Dai | DAI | 1,00 | %0,025760 |
| United Stables | U | 1,00 | %0,013880 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,27 | %0,009900 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,61 | %-9,66 |
| Ethena | ENA | 0,163692 | %-9,44 |
| XRP | XRP | 1,20 | %-8,93 |
| Worldcoin | WLD | 0,346216 | %-8,26 |
| Stellar | XLM | 0,153753 | %-8,00 |
| Internet Computer | ICP | 2,44 | %-7,63 |
| Pump.fun | PUMP | 0,003986 | %-7,54 |
| Ondo | ONDO | 0,377175 | %-7,42 |
| Midnight | NIGHT | 0,039167 | %-7,35 |
| Dash | DASH | 45,22 | %-7,30 |
