Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.365,00 | 75.230,00 | 80.586,00 |  %-6.54 |
 Ethereum | ETH | 2.218,30 | 2.208,54 | 2.425,42 | %-8.69 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 687,52 | 683,73 | 717,01 | %-3.76 |
 XRP | XRP | 1,19 | 1,19 | 1,33 | %-9.46 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.03 |
 Solana | SOL | 89,23 | 88,35 | 96,97 | %-7.3 |
 TRON | TRX | 0,318437 | 0,315722 | 0,318858 | %-0.08 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,01 | 1,06 | %-1.02 |
 Zcash | ZEC | 1.248,40 | 1.217,35 | 1.330,22 | %-5.83 |
 Hyperliquid | HYPE | 77,27 | 76,27 | 83,96 | %-7.37 |
 Monero | XMR | 618,36 | 606,57 | 638,46 | %-2.92 |
 Dogecoin | DOGE | 0,071281 | 0,070278 | 0,077085 | %-6.89 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 LEO Token | LEO | 9,35 | 9,19 | 9,36 | %-0.08 |
 WhiteBIT Coin | WBT | 72,43 | 72,25 | 77,91 | %-7.19 |
 Chainlink | LINK | 10,68 | 10,52 | 11,64 | %-7.51 |
 Cardano | ADA | 0,182869 | 0,178123 | 0,199305 | %-7.63 |
 Stellar | XLM | 0,152991 | 0,151748 | 0,167951 | %-8.88 |
 Bitcoin Cash | BCH | 267,16 | 266,24 | 290,13 | %-6.37 |
 NEAR Protocol | NEAR | 3,65 | 3,63 | 4,05 | %-9.6 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.06 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Rain | RAIN | 0,006039 | 0,005651 | 0,006439 |  %3.54 |
 Uniswap | UNI | 6,93 | 6,65 | 7,65 | %-9.55 |
 Canton | CC | 0,102613 | 0,092556 | 0,104391 | %-0.23 |
 Litecoin | LTC | 52,07 | 51,10 | 56,26 | %-6.85 |
 Avalanche | AVAX | 8,24 | 8,10 | 8,80 | %-6.11 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 0,85 | 0,83 | 0,93 | %-7.92 |
 Tether Gold | XAUT | 4.031,84 | 4.022,90 | 4.115,22 | %-1.91 |
 Gram (prev. Toncoin) | GRAM | 1,09 | 1,08 | 1,17 | %-7.09 |
 Hedera | HBAR | 0,067956 | 0,066678 | 0,073342 | %-6.56 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.03 |
 Quant | QNT | 188,76 | 185,94 | 206,71 | %-9.2 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000005 | %-3.68 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bittensor | TAO | 217,81 | 212,43 | 236,98 | %-7.51 |
 Cronos | CRO | 0,049705 | 0,048289 | 0,052492 | %-4.82 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.12 |
 Ethena | ENA | 0,163367 | 0,157885 | 0,181960 | %-9.57 |
 OKB | OKB | 104,09 | 104,24 | 111,56 | %-6.9 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-1.61 |
 Aave | AAVE | 129,30 | 122,77 | 133,66 | %-2.52 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.74 |
 MemeCore | M | 0,83 | 0,79 | 0,85 | %-1.35 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.07 |
 PAX Gold | PAXG | 4.039,35 | 4.030,25 | 4.127,91 | %-1.99 |
 Ondo | ONDO | 0,371235 | 0,361563 | 0,411449 | %-9.23 |
 Pump.fun | PUMP | 0,003920 | 0,003825 | 0,004351 | %-9.69 |
 Aster | ASTER | 0,68 | 0,68 | 0,71 | %-3.91 |
 Bitway | BTW | 1,11 | 0,97 | 1,17 | %7.47 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.08 |
 Polkadot | DOT | 0,92 | 0,89 | 0,96 | %-3.07 |
 Sky | SKY | 0,065298 | 0,062806 | 0,067715 | %-3.26 |
 World Liberty Financial | WLFI | 0,047331 | 0,043697 | 0,048253 | %-0.46 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.09 |
 Morpho | MORPHO | 2,12 | 2,05 | 2,26 | %-7.05 |
 Mantle | MNT | 0,438262 | 0,431638 | 0,477264 | %-8.52 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.01 |
 Internet Computer | ICP | 2,41 | 2,37 | 2,67 | %-8.64 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Worldcoin | WLD | 0,342278 | 0,331563 | 0,381964 | %-9.34 |
 Bitget Token | BGB | 1,71 | 1,71 | 1,76 | %-4.12 |
 Arbitrum | ARB | 0,166189 | 0,150446 | 0,168579 | %1.19 |
 JUST | JST | 0,142047 | 0,138538 | 0,142696 | %0.79 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 6,96 | 6,80 | 7,48 | %-5.45 |
 Venice Token | VVV | 20,73 | 19,99 | 21,90 | %-6.3 |
 Gate | GT | 9,60 | 9,50 | 9,99 | %-2.44 |
 KuCoin | KCS | 7,16 | 7,14 | 7,45 | %-3.34 |
 POL (ex-MATIC) | POL | 0,092897 | 0,091458 | 0,099685 | %-3.89 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.07 |
 Pi Network | PI | 0,075378 | 0,073776 | 0,077160 | %-1.62 |
 Lighter | LIT | 3,38 | 3,23 | 3,54 | %-3.74 |
 Algorand | ALGO | 0,093032 | 0,091128 | 0,101296 | %-6.9 |
 Kaspa | KAS | 0,030021 | 0,029311 | 0,032256 | %-6.88 |
 Jupiter | JUP | 0,247370 | 0,234459 | 0,264460 | %-5.42 |
 Render | RENDER | 1,52 | 1,48 | 1,63 | %-5.51 |
 Injective | INJ | 8,11 | 7,80 | 8,56 | %-0.28 |
 Cosmos Hub | ATOM | 1,39 | 1,35 | 1,54 | %-8.38 |
 NEXO | NEXO | 0,73 | 0,72 | 0,78 | %-4.51 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 Filecoin | FIL | 0,80 | 0,78 | 0,87 | %-7.37 |
 Midnight | NIGHT | 0,039565 | 0,038337 | 0,042542 | %-7.35 |
 LayerZero | ZRO | 1,60 | 1,57 | 1,82 | %-12.58 |
 Stacks | STX | 0,334503 | 0,328427 | 0,354628 | %-4.66 |
 PancakeSwap | CAKE | 1,91 | 1,88 | 2,02 | %-4.83 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0.01 |
 XDC Network | XDC | 0,031108 | 0,030147 | 0,031908 | %-1.58 |
 Pearl | PEARL | 1,63 | 1,46 | 1,72 | %-2.6 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Dash | DASH | 44,62 | 43,56 | 49,13 | %-8.19 |
 Ether.fi | ETHFI | 0,57 | 0,52 | 0,61 | %-4.07 |
 Beldex | BDX | 0,071097 | 0,070730 | 0,073157 | %-2.93 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.02 |
 Aptos | APT | 0,60 | 0,57 | 0,65 | %-5.85 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,11 | %7,47 |
| Rain | RAIN | 0,006039 | %3,54 |
| Arbitrum | ARB | 0,166189 | %1,19 |
| JUST | JST | 0,142047 | %0,79 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,115720 |
| United Stables | U | 1,00 | %0,077640 |
| Open USD | OUSD | 1,00 | %0,074360 |
| Falcon USD | USDF | 0,99 | %0,074050 |
| Usual USD | USD0 | 1,00 | %0,016700 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,27 | %0,009900 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,60 | %-12,58 |
| Pump.fun | PUMP | 0,003920 | %-9,69 |
| NEAR Protocol | NEAR | 3,65 | %-9,60 |
| Ethena | ENA | 0,163367 | %-9,57 |
| Uniswap | UNI | 6,93 | %-9,55 |
| XRP | XRP | 1,19 | %-9,46 |
| Worldcoin | WLD | 0,342278 | %-9,34 |
| Ondo | ONDO | 0,371235 | %-9,23 |
| Quant | QNT | 188,76 | %-9,20 |
| Stellar | XLM | 0,152991 | %-8,88 |
Bu en son haberleri ilginizi çekebilir
Uncategorized 1 yıl önce
