Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.791.025,00 | 3.771.955,00 | 4.047.310,00 |  %-5.77 |
 Ethereum | ETH | 111.420,00 | 110.735,00 | 121.934,00 | %-7.96 |
 Tether | USDT | 50,09 | 50,08 | 50,12 |  %0.15 |
 BNB | BNB | 34.626,00 | 34.282,00 | 35.950,00 | %-2.97 |
 XRP | XRP | 60,08 | 60,17 | 66,47 | %-8.13 |
 USDC | USDC | 50,11 | 50,11 | 50,13 | %0.16 |
 Solana | SOL | 4.478,17 | 4.429,64 | 4.861,78 | %-6.59 |
 TRON | TRX | 15,96 | 15,83 | 16,03 | %-0.18 |
 Figure Heloc | FIGR_HELOC | 51,90 | 50,85 | 52,95 | %-0.84 |
 Zcash | ZEC | 63.477,00 | 61.037,00 | 66.865,00 | %-3.49 |
 Hyperliquid | HYPE | 3.893,09 | 3.824,31 | 4.209,72 | %-6.63 |
 Monero | XMR | 30.984,00 | 30.413,00 | 32.012,00 | %-2.44 |
 Dogecoin | DOGE | 3,59 | 3,52 | 3,86 | %-6.17 |
 USDS | USDS | 50,15 | 50,12 | 50,16 | %0.18 |
 WhiteBIT Coin | WBT | 3.642,14 | 3.622,70 | 3.916,56 | %-6.44 |
 LEO Token | LEO | 468,75 | 460,83 | 469,32 | %0.13 |
 Chainlink | LINK | 537,95 | 527,68 | 583,71 | %-6.62 |
 Cardano | ADA | 9,23 | 8,93 | 9,99 | %-6.21 |
 Bitcoin Cash | BCH | 13.778,83 | 13.348,97 | 14.546,94 | %-2.07 |
 Stellar | XLM | 7,73 | 7,61 | 8,43 | %-7.46 |
 NEAR Protocol | NEAR | 185,06 | 181,99 | 203,14 | %-7.84 |
 Ethena USDe | USDE | 50,08 | 50,07 | 50,12 | %0.13 |
 Dai | DAI | 50,15 | 50,13 | 50,28 | %0.17 |
 Rain | RAIN | 0,303551 | 0,283348 | 0,322825 | %2.68 |
 Uniswap | UNI | 346,06 | 333,34 | 385,22 | %-8.8 |
 Litecoin | LTC | 2.626,86 | 2.561,92 | 2.820,79 | %-5.69 |
 Canton | CC | 5,02 | 4,64 | 5,23 | %-3.67 |
 Avalanche | AVAX | 415,78 | 405,89 | 441,22 | %-4.9 |
 USD1 | USD1 | 50,05 | 50,01 | 50,09 | %0.17 |
 Sui | SUI | 43,17 | 41,72 | 46,79 | %-6.37 |
 Tether Gold | XAUT | 202.119,00 | 201.752,00 | 206.334,00 | %-1.29 |
 Gram (prev. Toncoin) | GRAM | 54,70 | 54,70 | 58,62 | %-6.05 |
 Hedera | HBAR | 3,43 | 3,34 | 3,68 | %-5.49 |
 Global Dollar | USDG | 50,14 | 50,14 | 50,16 | %0.17 |
 Quant | QNT | 9.495,78 | 9.323,15 | 10.436,12 | %-7.75 |
 PayPal USD | PYUSD | 50,15 | 50,12 | 50,16 | %0.19 |
 Shiba Inu | SHIB | 0,000229 | 0,000223 | 0,000240 | %-2.97 |
 Ripple USD | RLUSD | 50,16 | 50,14 | 50,17 | %0.2 |
 Bittensor | TAO | 10.964,66 | 10.651,02 | 11.881,77 | %-6.17 |
 Cronos | CRO | 2,49 | 2,42 | 2,63 | %-4.22 |
 Ondo US Dollar Yield | USDY | 57,67 | 57,53 | 57,79 | %-0 |
 Ethena | ENA | 8,23 | 7,92 | 9,12 | %-8.07 |
 OKB | OKB | 5.276,68 | 5.229,84 | 5.609,97 | %-5.06 |
 Circle USYC | USYC | 57,30 | 57,29 | 57,30 | %0.2 |
 Pepe | PEPE | 0,000246 | 0,000233 | 0,000253 | %-0.85 |
 Aave | AAVE | 6.501,02 | 6.155,83 | 6.701,66 | %-1.12 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,07 | 57,05 | 57,42 | %-0.36 |
 MemeCore | M | 41,64 | 39,68 | 42,40 | %0.3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,14 | 50,14 | 50,14 | %0.19 |
 Falcon USD | USDF | 49,85 | 49,81 | 49,89 | %0.25 |
 Pump.fun | PUMP | 0,198303 | 0,191783 | 0,218175 | %-8.06 |
 Ondo | ONDO | 18,68 | 18,13 | 20,63 | %-8.2 |
 PAX Gold | PAXG | 202.543,00 | 202.074,00 | 206.971,00 | %-1.4 |
 Aster | ASTER | 34,78 | 34,06 | 35,81 | %-1.68 |
 Bitway | BTW | 54,17 | 48,65 | 58,82 | %4.64 |
 United Stables | U | 50,10 | 50,06 | 50,13 | %0.28 |
 Polkadot | DOT | 46,41 | 44,57 | 48,14 | %-1.17 |
 Sky | SKY | 3,26 | 3,15 | 3,40 | %-3.06 |
 World Liberty Financial | WLFI | 2,38 | 2,19 | 2,42 | %-0.09 |
 USDD | USDD | 50,04 | 49,97 | 50,22 | %0.11 |
 Morpho | MORPHO | 106,15 | 102,87 | 114,42 | %-5.39 |
 Mantle | MNT | 21,98 | 21,64 | 24,07 | %-8.56 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %-1.04 |
 Internet Computer | ICP | 120,89 | 118,93 | 133,71 | %-7.34 |
 BFUSD | BFUSD | 50,07 | 50,06 | 50,10 | %0.14 |
 Worldcoin | WLD | 17,28 | 16,62 | 19,15 | %-7.62 |
 Bitget Token | BGB | 86,07 | 85,70 | 89,67 | %-3.59 |
 USDGO | USDGO | 50,15 | 50,14 | 50,16 | %0.2 |
 Arbitrum | ARB | 8,39 | 7,54 | 8,39 | %2.94 |
 JUST | JST | 7,10 | 6,95 | 7,15 | %0.9 |
 Ethereum Classic | ETC | 350,58 | 340,72 | 375,19 | %-4.15 |
 Gate | GT | 484,96 | 476,29 | 500,98 | %-1.68 |
 Venice Token | VVV | 1.030,06 | 1.002,51 | 1.111,61 | %-4.2 |
 KuCoin | KCS | 359,56 | 358,41 | 373,64 | %-2.69 |
 POL (ex-MATIC) | POL | 4,68 | 4,59 | 5,00 | %-3.39 |
 Open USD | OUSD | 50,14 | 49,91 | 50,33 | %0.27 |
 Lighter | LIT | 174,27 | 162,14 | 177,58 | %3.09 |
 Pi Network | PI | 3,78 | 3,70 | 3,87 | %-0.95 |
 Algorand | ALGO | 4,67 | 4,57 | 5,08 | %-6.89 |
 Kaspa | KAS | 1,51 | 1,47 | 1,62 | %-6.04 |
 Injective | INJ | 411,49 | 391,31 | 429,42 | %2.61 |
 Jupiter | JUP | 12,36 | 11,76 | 13,26 | %-4.99 |
 Render | RENDER | 76,58 | 74,02 | 81,94 | %-4.33 |
 Cosmos Hub | ATOM | 70,59 | 67,59 | 77,03 | %-7.15 |
 NEXO | NEXO | 36,91 | 36,49 | 39,25 | %-3.8 |
 GHO | GHO | 50,07 | 50,05 | 50,09 | %0.18 |
 Filecoin | FIL | 40,18 | 39,02 | 43,71 | %-6.93 |
 Midnight | NIGHT | 1,96 | 1,92 | 2,14 | %-7.63 |
 LayerZero | ZRO | 80,56 | 78,87 | 91,72 | %-11.28 |
 PancakeSwap | CAKE | 96,38 | 94,46 | 101,36 | %-3.53 |
 Stacks | STX | 16,75 | 16,47 | 17,85 | %-6.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,00 | 564,95 | 565,00 | %0.2 |
 XDC Network | XDC | 1,54 | 1,51 | 1,60 | %-2.84 |
 Pearl | PEARL | 82,30 | 73,08 | 86,33 | %-0.58 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,92 | 52,92 | 52,92 | %0.19 |
 Dash | DASH | 2.240,33 | 2.184,27 | 2.463,49 | %-7.77 |
 Ether.fi | ETHFI | 28,80 | 25,99 | 30,34 | %-2.65 |
 Beldex | BDX | 3,56 | 3,56 | 3,67 | %-2.08 |
 Usual USD | USD0 | 50,08 | 50,05 | 50,12 | %0.15 |
 Aptos | APT | 30,24 | 28,68 | 32,43 | %-4.93 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 54,17 | %4,64 |
| Lighter | LIT | 174,27 | %3,09 |
| Arbitrum | ARB | 8,39 | %2,94 |
| Rain | RAIN | 0,303551 | %2,68 |
| Injective | INJ | 411,49 | %2,61 |
| JUST | JST | 7,10 | %0,90 |
| MemeCore | M | 41,64 | %0,302090 |
| United Stables | U | 50,10 | %0,284170 |
| Open USD | OUSD | 50,14 | %0,267010 |
| Falcon USD | USDF | 49,85 | %0,252760 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 80,56 | %-11,28 |
| Uniswap | UNI | 346,06 | %-8,80 |
| Mantle | MNT | 21,98 | %-8,56 |
| Ondo | ONDO | 18,68 | %-8,20 |
| XRP | XRP | 60,08 | %-8,13 |
| Ethena | ENA | 8,23 | %-8,07 |
| Pump.fun | PUMP | 0,198303 | %-8,06 |
| Ethereum | ETH | 111.420,00 | %-7,96 |
| NEAR Protocol | NEAR | 185,06 | %-7,84 |
| Dash | DASH | 2.240,33 | %-7,77 |
Bu en son haberleri ilginizi çekebilir
Genel 1 yıl önce
