Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.777.205,00 | 3.773.034,00 | 3.856.421,00 |  %-1.88 |
 Ethereum | ETH | 111.343,00 | 110.766,00 | 114.421,00 | %-2.79 |
 Tether | USDT | 50,10 | 50,10 | 50,12 |  %0.16 |
 BNB | BNB | 34.849,00 | 34.291,00 | 35.009,00 | %0.59 |
 XRP | XRP | 59,28 | 58,95 | 63,12 | %-5.8 |
 USDC | USDC | 50,13 | 50,12 | 50,15 | %0.18 |
 Solana | SOL | 4.540,94 | 4.430,90 | 4.586,14 | %-0.21 |
 TRON | TRX | 15,95 | 15,83 | 15,99 | %0.5 |
 Figure Heloc | FIGR_HELOC | 51,92 | 50,87 | 52,97 | %-0.6 |
 Zcash | ZEC | 67.872,00 | 61.212,00 | 69.331,00 | %10.12 |
 Hyperliquid | HYPE | 3.938,70 | 3.825,40 | 4.019,11 | %-0.46 |
 Monero | XMR | 31.010,00 | 30.422,00 | 31.253,00 | %-1.12 |
 Dogecoin | DOGE | 3,64 | 3,52 | 3,67 | %0.11 |
 USDS | USDS | 50,16 | 50,11 | 50,17 | %0.19 |
 WhiteBIT Coin | WBT | 3.628,42 | 3.623,74 | 3.715,05 | %-2.2 |
 LEO Token | LEO | 467,99 | 460,97 | 469,45 | %-0.01 |
 Chainlink | LINK | 546,53 | 527,83 | 552,29 | %0.21 |
 Cardano | ADA | 9,38 | 8,93 | 9,50 | %0.96 |
 Stellar | XLM | 7,75 | 7,61 | 7,88 | %-1.47 |
 Bitcoin Cash | BCH | 13.383,12 | 13.113,36 | 14.199,48 | %-4.81 |
 NEAR Protocol | NEAR | 188,68 | 182,04 | 191,12 | %0.08 |
 Ethena USDe | USDE | 50,09 | 50,08 | 50,11 | %0.17 |
 Dai | DAI | 50,16 | 50,15 | 50,30 | %0.2 |
 Uniswap | UNI | 350,80 | 337,18 | 357,04 | %0.23 |
 Rain | RAIN | 0,290144 | 0,283252 | 0,322918 | %0.1 |
 Litecoin | LTC | 2.653,17 | 2.562,65 | 2.674,08 | %-0.19 |
 Canton | CC | 4,84 | 4,66 | 5,26 | %2.86 |
 Avalanche | AVAX | 421,32 | 406,00 | 424,04 | %0.56 |
 Sui | SUI | 43,70 | 41,73 | 44,09 | %0.79 |
 USD1 | USD1 | 50,05 | 50,02 | 50,09 | %0.12 |
 Tether Gold | XAUT | 202.306,00 | 201.353,00 | 206.104,00 | %-1.39 |
 Gram (prev. Toncoin) | GRAM | 55,28 | 54,25 | 56,23 | %-0.47 |
 Hedera | HBAR | 3,44 | 3,34 | 3,46 | %0.28 |
 Quant | QNT | 9.550,20 | 9.325,81 | 9.780,53 | %-1.97 |
 Global Dollar | USDG | 50,16 | 50,15 | 50,18 | %0.19 |
 PayPal USD | PYUSD | 50,16 | 50,12 | 50,17 | %0.21 |
 Shiba Inu | SHIB | 0,000229 | 0,000224 | 0,000232 | %0.45 |
 Ripple USD | RLUSD | 50,17 | 50,15 | 50,19 | %0.21 |
 Bittensor | TAO | 11.262,08 | 10.654,06 | 11.396,74 | %2.04 |
 Cronos | CRO | 2,52 | 2,42 | 2,53 | %1.18 |
 Ondo US Dollar Yield | USDY | 57,78 | 57,54 | 57,80 | %0.38 |
 Ethena | ENA | 8,50 | 7,92 | 8,58 | %1.04 |
 OKB | OKB | 5.260,52 | 5.188,03 | 5.381,31 | %-1.53 |
 Circle USYC | USYC | 57,34 | 57,31 | 57,34 | %0.25 |
 Pepe | PEPE | 0,000255 | 0,000234 | 0,000260 | %7.92 |
 Aave | AAVE | 6.588,76 | 6.205,04 | 6.671,27 | %3.93 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,85 | 56,76 | 57,31 | %-0.36 |
 MemeCore | M | 41,42 | 39,73 | 42,42 | %1.6 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,15 | 50,15 | 50,15 | %0.21 |
 Pump.fun | PUMP | 0,205077 | 0,191837 | 0,208880 | %2.04 |
 Ondo | ONDO | 18,79 | 18,13 | 19,04 | %-1.43 |
 Falcon USD | USDF | 49,86 | 49,85 | 49,89 | %0.18 |
 PAX Gold | PAXG | 202.507,00 | 201.559,00 | 206.366,00 | %-1.45 |
 Bitway | BTW | 60,28 | 51,20 | 65,28 | %19.96 |
 Aster | ASTER | 34,16 | 34,07 | 35,01 | %-1.39 |
 United Stables | U | 50,12 | 50,09 | 50,15 | %0.16 |
 Polkadot | DOT | 46,94 | 44,82 | 47,44 | %2.27 |
 Sky | SKY | 3,31 | 3,15 | 3,34 | %2.82 |
 USDD | USDD | 50,03 | 49,95 | 50,23 | %0.07 |
 World Liberty Financial | WLFI | 2,35 | 2,21 | 2,42 | %4.57 |
 Morpho | MORPHO | 104,64 | 102,90 | 107,21 | %-1.39 |
 Mantle | MNT | 22,25 | 21,65 | 22,40 | %1.12 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %0.26 |
 Internet Computer | ICP | 123,95 | 118,96 | 125,46 | %-1.33 |
 BFUSD | BFUSD | 50,08 | 50,07 | 50,11 | %0.18 |
 Worldcoin | WLD | 17,43 | 16,63 | 17,75 | %0.35 |
 Bitget Token | BGB | 86,94 | 85,75 | 87,39 | %0.83 |
 Arbitrum | ARB | 8,48 | 7,62 | 8,61 | %9.36 |
 JUST | JST | 7,11 | 6,95 | 7,16 | %0.72 |
 Ethereum Classic | ETC | 354,55 | 340,82 | 358,05 | %0.82 |
 USDGO | USDGO | 50,17 | 50,16 | 50,18 | %0.22 |
 Venice Token | VVV | 1.040,30 | 1.011,23 | 1.093,21 | %-0.23 |
 Gate | GT | 482,09 | 476,43 | 497,00 | %-0.81 |
 KuCoin | KCS | 356,99 | 356,23 | 365,29 | %-1.87 |
 POL (ex-MATIC) | POL | 4,65 | 4,60 | 4,76 | %-0.23 |
 Open USD | OUSD | 50,24 | 49,93 | 50,34 | %0.44 |
 Algorand | ALGO | 4,75 | 4,57 | 4,86 | %0.05 |
 Pi Network | PI | 3,75 | 3,72 | 3,83 | %0.2 |
 Lighter | LIT | 170,23 | 162,19 | 177,63 | %4.18 |
 Kaspa | KAS | 1,53 | 1,47 | 1,54 | %0.93 |
 Injective | INJ | 422,05 | 395,71 | 425,40 | %6.6 |
 Render | RENDER | 78,50 | 74,41 | 79,82 | %3.66 |
 Jupiter | JUP | 12,50 | 11,83 | 12,69 | %2.55 |
 Cosmos Hub | ATOM | 70,79 | 67,61 | 72,56 | %-2.05 |
 NEXO | NEXO | 36,74 | 36,31 | 38,78 | %-3.36 |
 Filecoin | FIL | 41,65 | 39,03 | 41,90 | %2.24 |
 GHO | GHO | 50,08 | 50,06 | 50,10 | %0.2 |
 LayerZero | ZRO | 82,96 | 78,89 | 84,58 | %-0.52 |
 Midnight | NIGHT | 1,96 | 1,92 | 2,00 | %-1.04 |
 PancakeSwap | CAKE | 96,87 | 94,49 | 97,43 | %0.69 |
 Stacks | STX | 16,80 | 16,42 | 17,79 | %1.06 |
 XDC Network | XDC | 1,58 | 1,51 | 1,62 | %0.98 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,22 | 565,17 | 565,22 | %0.22 |
 Dash | DASH | 2.402,78 | 2.188,82 | 2.436,94 | %4.04 |
 Pearl | PEARL | 82,69 | 73,11 | 83,71 | %6.83 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,94 | 52,93 | 52,94 | %0.22 |
 Ether.fi | ETHFI | 29,01 | 25,99 | 29,42 | %4.84 |
 Beldex | BDX | 3,58 | 3,54 | 3,64 | %-1.48 |
 Aptos | APT | 30,80 | 28,98 | 31,17 | %3.69 |
 Usual USD | USD0 | 50,10 | 50,09 | 50,14 | %0.25 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 60,28 | %19,96 |
| Zcash | ZEC | 67.872,00 | %10,12 |
| Arbitrum | ARB | 8,48 | %9,36 |
| Pepe | PEPE | 0,000255 | %7,92 |
| Injective | INJ | 422,05 | %6,60 |
| Pearl | PEARL | 82,69 | %6,83 |
| Ether.fi | ETHFI | 29,01 | %4,84 |
| World Liberty Financial | WLFI | 2,35 | %4,57 |
| Lighter | LIT | 170,23 | %4,18 |
| Dash | DASH | 2.402,78 | %4,04 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XRP | XRP | 59,28 | %-5,80 |
| Bitcoin Cash | BCH | 13.383,12 | %-4,81 |
| NEXO | NEXO | 36,74 | %-3,36 |
| Ethereum | ETH | 111.343,00 | %-2,79 |
| WhiteBIT Coin | WBT | 3.628,42 | %-2,20 |
| Cosmos Hub | ATOM | 70,79 | %-2,05 |
| Quant | QNT | 9.550,20 | %-1,97 |
| Bitcoin | BTC | 3.777.205,00 | %-1,88 |
| KuCoin | KCS | 356,99 | %-1,87 |
| OKB | OKB | 5.260,52 | %-1,53 |
