Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.105,00 | 75.230,00 | 80.332,00 |  %-5.32 |
 Ethereum | ETH | 2.236,85 | 2.208,54 | 2.420,75 | %-7.43 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.05 |
 BNB | BNB | 693,48 | 683,73 | 717,01 | %-3.05 |
 XRP | XRP | 1,20 | 1,18 | 1,32 | %-9.04 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.03 |
 Solana | SOL | 89,98 | 88,35 | 96,69 | %-6.96 |
 TRON | TRX | 0,318122 | 0,315722 | 0,318858 | %-0.13 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,01 | 1,06 |  %0 |
 Zcash | ZEC | 1.277,62 | 1.217,35 | 1.329,73 | %-3.39 |
 Hyperliquid | HYPE | 77,85 | 76,27 | 82,49 | %-6.76 |
 Monero | XMR | 617,40 | 606,57 | 638,46 | %-2.91 |
 Dogecoin | DOGE | 0,072320 | 0,070278 | 0,076916 | %-6.07 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 WhiteBIT Coin | WBT | 73,10 | 72,25 | 77,69 | %-5.91 |
 LEO Token | LEO | 9,34 | 9,19 | 9,36 | %-0.1 |
 Chainlink | LINK | 10,79 | 10,52 | 11,56 | %-6.75 |
 Cardano | ADA | 0,184999 | 0,178123 | 0,198280 | %-6.93 |
 Stellar | XLM | 0,154087 | 0,151748 | 0,166598 | %-7.9 |
 Bitcoin Cash | BCH | 268,41 | 261,46 | 290,13 | %-6.85 |
 NEAR Protocol | NEAR | 3,72 | 3,63 | 4,03 | %-7.52 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.04 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.08 |
 Uniswap | UNI | 7,02 | 6,65 | 7,47 | %-7.38 |
 Rain | RAIN | 0,005969 | 0,005651 | 0,006439 | %-3.61 |
 Litecoin | LTC | 52,85 | 51,10 | 55,84 | %-5.92 |
 Canton | CC | 0,098744 | 0,092556 | 0,104792 | %-4.31 |
 Avalanche | AVAX | 8,33 | 8,10 | 8,77 | %-4.98 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.09 |
 Sui | SUI | 0,86 | 0,83 | 0,93 | %-7.07 |
 Tether Gold | XAUT | 4.056,16 | 4.022,90 | 4.115,22 | %-1.16 |
 Gram (prev. Toncoin) | GRAM | 1,10 | 1,08 | 1,16 | %-5.18 |
 Hedera | HBAR | 0,068446 | 0,066678 | 0,072368 | %-5.97 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Quant | QNT | 188,95 | 185,94 | 203,61 | %-7.81 |
 Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000005 | %-3.15 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Bittensor | TAO | 222,97 | 212,43 | 234,79 | %-5.36 |
 Cronos | CRO | 0,050255 | 0,048289 | 0,052257 | %-3.99 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.07 |
 Ethena | ENA | 0,163766 | 0,157885 | 0,180061 | %-9.61 |
 OKB | OKB | 104,67 | 103,44 | 110,77 | %-5.88 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %2.19 |
 Aave | AAVE | 130,23 | 122,77 | 133,27 | %-2.54 |
 MemeCore | M | 0,84 | 0,79 | 0,85 | %0.46 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.53 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,376055 | 0,361563 | 0,403266 | %-7.57 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %-0.02 |
 PAX Gold | PAXG | 4.061,66 | 4.030,25 | 4.127,91 | %-1.34 |
 Pump.fun | PUMP | 0,003941 | 0,003825 | 0,004307 | %-9.1 |
 Aster | ASTER | 0,68 | 0,68 | 0,71 | %-3.76 |
 Bitway | BTW | 1,13 | 0,97 | 1,17 | %10.26 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 Polkadot | DOT | 0,92 | 0,89 | 0,96 | %-3.45 |
 Sky | SKY | 0,066297 | 0,062806 | 0,067469 | %-2.04 |
 World Liberty Financial | WLFI | 0,047151 | 0,043697 | 0,048253 | %0.91 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.25 |
 Morpho | MORPHO | 2,09 | 2,05 | 2,25 | %-7.07 |
 Mantle | MNT | 0,445169 | 0,431638 | 0,468998 | %-5.55 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.82 |
 Internet Computer | ICP | 2,43 | 2,37 | 2,64 | %-8.16 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Worldcoin | WLD | 0,344194 | 0,331563 | 0,375669 | %-8.89 |
 Bitget Token | BGB | 1,74 | 1,71 | 1,76 | %-1.09 |
 Arbitrum | ARB | 0,168825 | 0,150446 | 0,168579 | %2.31 |
 JUST | JST | 0,142333 | 0,138538 | 0,142746 | %0.29 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 7,03 | 6,80 | 7,47 | %-5.69 |
 Venice Token | VVV | 20,82 | 19,99 | 21,90 | %-3.24 |
 Gate | GT | 9,61 | 9,50 | 9,99 | %-2.39 |
 KuCoin | KCS | 7,19 | 7,13 | 7,42 | %-3.48 |
 POL (ex-MATIC) | POL | 0,093775 | 0,091458 | 0,098545 | %-5.21 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Pi Network | PI | 0,075286 | 0,073776 | 0,077069 | %-2.25 |
 Lighter | LIT | 3,40 | 3,23 | 3,54 | %-2.01 |
 Algorand | ALGO | 0,093577 | 0,091128 | 0,100349 | %-7.63 |
 Kaspa | KAS | 0,030386 | 0,029311 | 0,032071 | %-5.21 |
 Jupiter | JUP | 0,248803 | 0,234459 | 0,261537 | %-5.72 |
 Render | RENDER | 1,54 | 1,48 | 1,62 | %-5.2 |
 Injective | INJ | 8,21 | 7,80 | 8,48 | %-2.38 |
 Cosmos Hub | ATOM | 1,42 | 1,35 | 1,53 | %-6.87 |
 NEXO | NEXO | 0,73 | 0,72 | 0,78 | %-4.84 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Filecoin | FIL | 0,80 | 0,78 | 0,87 | %-7.69 |
 Midnight | NIGHT | 0,039078 | 0,038337 | 0,041702 | %-7 |
 LayerZero | ZRO | 1,61 | 1,57 | 1,75 | %-9.15 |
 PancakeSwap | CAKE | 1,93 | 1,88 | 2,01 | %-4.36 |
 XDC Network | XDC | 0,031673 | 0,030147 | 0,031908 | %0.63 |
 Stacks | STX | 0,333364 | 0,327328 | 0,354628 | %-3.69 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0.01 |
 Pearl | PEARL | 1,64 | 1,46 | 1,71 | %-3.09 |
 Dash | DASH | 45,22 | 43,56 | 49,12 | %-7.43 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Ether.fi | ETHFI | 0,57 | 0,52 | 0,60 | %-4.97 |
 Beldex | BDX | 0,072463 | 0,070588 | 0,072904 | %-0 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.06 |
 Aptos | APT | 0,61 | 0,57 | 0,64 | %-5.67 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,13 | %10,26 |
| Arbitrum | ARB | 0,168825 | %2,31 |
| Pepe | PEPE | 0,000005 | %2,19 |
| World Liberty Financial | WLFI | 0,047151 | %0,91 |
| XDC Network | XDC | 0,031673 | %0,63 |
| MemeCore | M | 0,84 | %0,455920 |
| JUST | JST | 0,142333 | %0,292930 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,065930 |
| Usual USD | USD0 | 1,00 | %0,055240 |
| Open USD | OUSD | 1,00 | %0,029110 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,163766 | %-9,61 |
| LayerZero | ZRO | 1,61 | %-9,15 |
| Pump.fun | PUMP | 0,003941 | %-9,10 |
| XRP | XRP | 1,20 | %-9,04 |
| Worldcoin | WLD | 0,344194 | %-8,89 |
| Internet Computer | ICP | 2,43 | %-8,16 |
| Stellar | XLM | 0,154087 | %-7,90 |
| Quant | QNT | 188,95 | %-7,81 |
| Filecoin | FIL | 0,80 | %-7,69 |
| Algorand | ALGO | 0,093577 | %-7,63 |
