Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.815.926,00 | 3.771.848,00 | 4.027.685,00 |  %-4.98 |
 Ethereum | ETH | 112.228,00 | 110.732,00 | 121.371,00 | %-7.13 |
 Tether | USDT | 50,09 | 50,08 | 50,12 |  %0.14 |
 BNB | BNB | 34.812,00 | 34.281,00 | 35.949,00 | %-2.73 |
 XRP | XRP | 60,11 | 59,06 | 66,23 | %-8.84 |
 USDC | USDC | 50,11 | 50,10 | 50,13 | %0.15 |
 Solana | SOL | 4.516,62 | 4.429,51 | 4.847,80 | %-6.46 |
 TRON | TRX | 15,95 | 15,83 | 15,99 | %0.14 |
 Figure Heloc | FIGR_HELOC | 51,90 | 50,85 | 52,95 | %0 |
 Zcash | ZEC | 64.420,00 | 61.035,00 | 66.670,00 | %-2.22 |
 Hyperliquid | HYPE | 3.917,42 | 3.824,20 | 4.135,76 | %-4.94 |
 Monero | XMR | 30.929,00 | 30.412,00 | 32.011,00 | %-2.79 |
 Dogecoin | DOGE | 3,63 | 3,52 | 3,86 | %-5.71 |
 USDS | USDS | 50,14 | 50,12 | 50,16 | %0.18 |
 WhiteBIT Coin | WBT | 3.666,15 | 3.622,60 | 3.895,12 | %-5.59 |
 LEO Token | LEO | 468,89 | 460,82 | 469,31 | %0.21 |
 Chainlink | LINK | 543,04 | 527,66 | 579,53 | %-5.83 |
 Cardano | ADA | 9,30 | 8,93 | 9,94 | %-6.11 |
 Stellar | XLM | 7,75 | 7,61 | 8,35 | %-6.82 |
 Bitcoin Cash | BCH | 13.386,19 | 13.109,24 | 14.546,53 | %-6.83 |
 NEAR Protocol | NEAR | 187,58 | 181,99 | 201,87 | %-6.6 |
 Ethena USDe | USDE | 50,07 | 50,07 | 50,12 | %0.1 |
 Dai | DAI | 50,14 | 50,13 | 50,28 | %0.16 |
 Uniswap | UNI | 350,49 | 333,33 | 374,68 | %-6.21 |
 Rain | RAIN | 0,292133 | 0,283340 | 0,322816 | %-4.13 |
 Litecoin | LTC | 2.653,00 | 2.561,85 | 2.799,93 | %-5.05 |
 Canton | CC | 4,90 | 4,64 | 5,25 | %-3.3 |
 Avalanche | AVAX | 419,14 | 405,87 | 439,79 | %-4.44 |
 USD1 | USD1 | 50,05 | 50,00 | 50,09 | %0.16 |
 Sui | SUI | 43,37 | 41,71 | 46,43 | %-6.12 |
 Tether Gold | XAUT | 203.087,00 | 201.700,00 | 206.328,00 | %-1.13 |
 Gram (prev. Toncoin) | GRAM | 54,99 | 54,24 | 58,01 | %-4.83 |
 Hedera | HBAR | 3,44 | 3,34 | 3,63 | %-4.9 |
 Global Dollar | USDG | 50,14 | 50,14 | 50,16 | %0.17 |
 Quant | QNT | 9.487,67 | 9.322,88 | 10.208,36 | %-6.92 |
 Shiba Inu | SHIB | 0,000231 | 0,000223 | 0,000240 | %-2.88 |
 PayPal USD | PYUSD | 50,14 | 50,12 | 50,15 | %0.19 |
 Ripple USD | RLUSD | 50,15 | 50,14 | 50,17 | %0.18 |
 Bittensor | TAO | 11.222,61 | 10.650,72 | 11.772,09 | %-4.19 |
 Cronos | CRO | 2,52 | 2,42 | 2,62 | %-3.82 |
 Ondo US Dollar Yield | USDY | 57,64 | 57,53 | 57,79 | %0.2 |
 Ethena | ENA | 8,25 | 7,92 | 9,03 | %-8.18 |
 OKB | OKB | 5.256,70 | 5.186,40 | 5.553,91 | %-4.98 |
 Circle USYC | USYC | 57,30 | 57,29 | 57,30 | %0.19 |
 Pepe | PEPE | 0,000253 | 0,000233 | 0,000257 | %1.88 |
 Aave | AAVE | 6.436,78 | 6.155,65 | 6.681,96 | %-2.93 |
 MemeCore | M | 41,75 | 39,68 | 42,40 | %0.67 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,96 | 56,93 | 57,29 | %-0.3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,14 | 50,14 | 50,14 | %0.18 |
 Ondo | ONDO | 18,86 | 18,13 | 20,22 | %-6.26 |
 Falcon USD | USDF | 49,85 | 49,84 | 49,87 | %0.16 |
 PAX Gold | PAXG | 203.418,00 | 202.068,00 | 206.965,00 | %-1.27 |
 Pump.fun | PUMP | 0,198252 | 0,191777 | 0,215934 | %-7.74 |
 Aster | ASTER | 34,32 | 34,05 | 35,81 | %-3.6 |
 Bitway | BTW | 57,14 | 48,64 | 58,81 | %10.81 |
 United Stables | U | 50,11 | 50,07 | 50,13 | %0.18 |
 Polkadot | DOT | 46,35 | 44,57 | 47,91 | %-2.89 |
 Sky | SKY | 3,33 | 3,15 | 3,38 | %-1.34 |
 World Liberty Financial | WLFI | 2,37 | 2,19 | 2,42 | %1.52 |
 USDD | USDD | 50,07 | 49,93 | 50,22 | %0.16 |
 Morpho | MORPHO | 104,97 | 102,87 | 112,97 | %-6.74 |
 Mantle | MNT | 22,37 | 21,64 | 23,51 | %-4.76 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %-0.58 |
 Internet Computer | ICP | 122,55 | 118,92 | 132,46 | %-7.01 |
 BFUSD | BFUSD | 50,07 | 50,06 | 50,10 | %0.14 |
 Worldcoin | WLD | 17,30 | 16,62 | 18,84 | %-7.64 |
 Bitget Token | BGB | 87,16 | 85,70 | 88,28 | %-0.78 |
 Arbitrum | ARB | 8,46 | 7,54 | 8,48 | %3.29 |
 JUST | JST | 7,11 | 6,95 | 7,16 | %-0 |
 Ethereum Classic | ETC | 354,42 | 340,71 | 374,42 | %-4.49 |
 USDGO | USDGO | 50,15 | 50,14 | 50,16 | %0.18 |
 Venice Token | VVV | 1.052,46 | 1.002,49 | 1.097,86 | %-2.59 |
 Gate | GT | 483,62 | 476,28 | 500,97 | %-3.02 |
 KuCoin | KCS | 360,55 | 357,24 | 372,04 | %-2.48 |
 POL (ex-MATIC) | POL | 4,72 | 4,59 | 4,94 | %-4.68 |
 Open USD | OUSD | 50,11 | 49,91 | 50,33 | %0.18 |
 Lighter | LIT | 173,46 | 162,13 | 177,57 | %1.26 |
 Pi Network | PI | 3,78 | 3,70 | 3,86 | %-1.73 |
 Algorand | ALGO | 4,68 | 4,57 | 5,03 | %-6.53 |
 Kaspa | KAS | 1,52 | 1,47 | 1,61 | %-4.51 |
 Render | RENDER | 77,71 | 74,01 | 81,25 | %-4 |
 Jupiter | JUP | 12,42 | 11,76 | 13,11 | %-4.97 |
 Injective | INJ | 409,46 | 391,30 | 425,36 | %-3.46 |
 Cosmos Hub | ATOM | 70,55 | 67,59 | 76,90 | %-6.75 |
 NEXO | NEXO | 36,68 | 36,30 | 39,25 | %-4.14 |
 GHO | GHO | 50,07 | 50,05 | 50,08 | %0.17 |
 Filecoin | FIL | 40,22 | 39,02 | 43,43 | %-6.68 |
 Midnight | NIGHT | 1,99 | 1,92 | 2,09 | %-4.83 |
 LayerZero | ZRO | 81,51 | 78,86 | 87,93 | %-7.67 |
 PancakeSwap | CAKE | 96,75 | 94,46 | 100,79 | %-3.52 |
 XDC Network | XDC | 1,59 | 1,51 | 1,60 | %0.03 |
 Stacks | STX | 16,69 | 16,41 | 17,78 | %-3.91 |
 Invesco Short Duration US Government Securities Fund | USTB | 564,99 | 564,93 | 564,99 | %0.19 |
 Pearl | PEARL | 82,73 | 73,08 | 85,52 | %-2.83 |
 Dash | DASH | 2.279,75 | 2.184,21 | 2.462,59 | %-5.87 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,91 | 52,91 | 52,91 | %0.18 |
 Ether.fi | ETHFI | 28,94 | 25,99 | 30,00 | %-3.1 |
 Beldex | BDX | 3,63 | 3,54 | 3,66 | %0.04 |
 Aptos | APT | 30,64 | 28,68 | 32,03 | %-4.03 |
 Usual USD | USD0 | 50,08 | 50,05 | 50,12 | %0.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 57,14 | %10,81 |
| Arbitrum | ARB | 8,46 | %3,29 |
| Pepe | PEPE | 0,000253 | %1,88 |
| World Liberty Financial | WLFI | 2,37 | %1,52 |
| Lighter | LIT | 173,46 | %1,26 |
| MemeCore | M | 41,75 | %0,67 |
| Usual USD | USD0 | 50,08 | %0,219680 |
| LEO Token | LEO | 468,89 | %0,207580 |
| Ondo US Dollar Yield | USDY | 57,64 | %0,203180 |
| Invesco Short Duration US Government Securities Fund | USTB | 564,99 | %0,190440 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XRP | XRP | 60,11 | %-8,84 |
| Ethena | ENA | 8,25 | %-8,18 |
| Pump.fun | PUMP | 0,198252 | %-7,74 |
| LayerZero | ZRO | 81,51 | %-7,67 |
| Worldcoin | WLD | 17,30 | %-7,64 |
| Ethereum | ETH | 112.228,00 | %-7,13 |
| Internet Computer | ICP | 122,55 | %-7,01 |
| Quant | QNT | 9.487,67 | %-6,92 |
| Bitcoin Cash | BCH | 13.386,19 | %-6,83 |
| Stellar | XLM | 7,75 | %-6,82 |
