Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.814.944,00 | 3.773.740,00 | 4.002.948,00 |  %-5.01 |
 Ethereum | ETH | 112.399,00 | 110.787,00 | 120.148,00 | %-7.06 |
 Tether | USDT | 50,11 | 50,10 | 50,14 |  %0.2 |
 BNB | BNB | 34.893,00 | 34.298,00 | 35.700,00 | %-2.5 |
 XRP | XRP | 60,04 | 59,09 | 65,71 | %-8.82 |
 USDC | USDC | 50,14 | 50,13 | 50,16 | %0.21 |
 Solana | SOL | 4.530,47 | 4.431,73 | 4.791,71 | %-5.98 |
 TRON | TRX | 15,95 | 15,84 | 15,99 | %0.06 |
 Figure Heloc | FIGR_HELOC | 51,93 | 50,88 | 52,98 | %0 |
 Zcash | ZEC | 64.705,00 | 61.066,00 | 66.704,00 | %-1.73 |
 Hyperliquid | HYPE | 3.938,45 | 3.826,12 | 4.112,78 | %-4.36 |
 Monero | XMR | 30.996,00 | 30.427,00 | 32.027,00 | %-2.8 |
 Dogecoin | DOGE | 3,64 | 3,53 | 3,81 | %-5.2 |
 USDS | USDS | 50,16 | 50,14 | 50,18 | %0.21 |
 WhiteBIT Coin | WBT | 3.666,75 | 3.624,42 | 3.865,39 | %-5.56 |
 LEO Token | LEO | 468,49 | 461,05 | 469,54 | %0.09 |
 Chainlink | LINK | 544,89 | 527,93 | 574,97 | %-5.38 |
 Cardano | ADA | 9,35 | 8,94 | 9,82 | %-5.42 |
 Stellar | XLM | 7,74 | 7,61 | 8,26 | %-6.69 |
 Bitcoin Cash | BCH | 13.392,24 | 13.115,81 | 14.547,62 | %-7.41 |
 NEAR Protocol | NEAR | 187,24 | 182,08 | 198,77 | %-6.67 |
 Ethena USDe | USDE | 50,10 | 50,09 | 50,13 | %0.17 |
 Dai | DAI | 50,17 | 50,15 | 50,31 | %0.23 |
 Uniswap | UNI | 350,52 | 333,50 | 367,55 | %-5.46 |
 Rain | RAIN | 0,291022 | 0,283482 | 0,322978 | %-3.23 |
 Litecoin | LTC | 2.658,43 | 2.563,13 | 2.772,81 | %-4.61 |
 Canton | CC | 4,90 | 4,64 | 5,26 | %-2.48 |
 Avalanche | AVAX | 420,33 | 406,08 | 436,82 | %-3.83 |
 Sui | SUI | 43,48 | 41,74 | 45,91 | %-5.73 |
 USD1 | USD1 | 50,06 | 50,03 | 50,12 | %0.19 |
 Tether Gold | XAUT | 202.955,00 | 201.801,00 | 206.432,00 | %-1.26 |
 Gram (prev. Toncoin) | GRAM | 54,98 | 54,26 | 57,68 | %-4.77 |
 Hedera | HBAR | 3,45 | 3,34 | 3,60 | %-4.47 |
 Global Dollar | USDG | 50,17 | 50,16 | 50,19 | %0.21 |
 Quant | QNT | 9.499,73 | 9.327,56 | 10.189,05 | %-6.05 |
 Shiba Inu | SHIB | 0,000231 | 0,000223 | 0,000238 | %-3.19 |
 PayPal USD | PYUSD | 50,17 | 50,14 | 50,18 | %0.24 |
 Ripple USD | RLUSD | 50,18 | 50,17 | 50,20 | %0.23 |
 Bittensor | TAO | 11.210,06 | 10.656,06 | 11.655,57 | %-4.32 |
 Cronos | CRO | 2,52 | 2,42 | 2,59 | %-3 |
 Ondo US Dollar Yield | USDY | 57,65 | 57,56 | 57,82 | %0.01 |
 Ethena | ENA | 8,33 | 7,92 | 9,01 | %-7.01 |
 OKB | OKB | 5.283,29 | 5.189,00 | 5.523,74 | %-4.39 |
 Circle USYC | USYC | 57,33 | 57,32 | 57,33 | %0.25 |
 Pepe | PEPE | 0,000254 | 0,000233 | 0,000258 | %2.64 |
 Aave | AAVE | 6.504,24 | 6.158,74 | 6.685,31 | %-1.7 |
 MemeCore | M | 41,73 | 39,70 | 42,42 | %1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,99 | 56,96 | 57,32 | %-0.14 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,16 | 50,16 | 50,16 | %0.24 |
 Ondo | ONDO | 18,92 | 18,14 | 20,07 | %-5.64 |
 Pump.fun | PUMP | 0,200142 | 0,191873 | 0,212582 | %-6.27 |
 Falcon USD | USDF | 49,87 | 49,86 | 49,90 | %0.22 |
 PAX Gold | PAXG | 203.280,00 | 202.170,00 | 206.847,00 | %-1.41 |
 Aster | ASTER | 34,42 | 34,07 | 35,42 | %-2.66 |
 Bitway | BTW | 57,60 | 48,67 | 58,84 | %11.58 |
 United Stables | U | 50,12 | 50,10 | 50,15 | %0.22 |
 Polkadot | DOT | 46,66 | 44,59 | 47,32 | %-1.87 |
 Sky | SKY | 3,33 | 3,15 | 3,34 | %-0.44 |
 USDD | USDD | 50,06 | 49,96 | 50,24 | %0.15 |
 World Liberty Financial | WLFI | 2,35 | 2,20 | 2,42 | %7.34 |
 Morpho | MORPHO | 104,54 | 102,92 | 111,94 | %-6.97 |
 Mantle | MNT | 22,16 | 21,65 | 22,75 | %-4.44 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %-0.56 |
 Internet Computer | ICP | 123,17 | 118,98 | 131,56 | %-6.44 |
 BFUSD | BFUSD | 50,09 | 50,08 | 50,12 | %0.2 |
 Worldcoin | WLD | 17,44 | 16,63 | 18,69 | %-6.87 |
 Bitget Token | BGB | 87,20 | 85,74 | 88,32 | %-0.99 |
 Arbitrum | ARB | 8,42 | 7,55 | 8,51 | %3.09 |
 JUST | JST | 7,09 | 6,95 | 7,16 | %-0.62 |
 Ethereum Classic | ETC | 357,06 | 340,88 | 369,27 | %-3.97 |
 USDGO | USDGO | 50,17 | 50,17 | 50,19 | %0.24 |
 Venice Token | VVV | 1.048,85 | 1.002,99 | 1.098,41 | %-2.18 |
 Gate | GT | 484,87 | 476,52 | 497,09 | %-1.98 |
 KuCoin | KCS | 359,91 | 357,42 | 370,87 | %-2.69 |
 POL (ex-MATIC) | POL | 4,69 | 4,59 | 4,86 | %-4.15 |
 Open USD | OUSD | 50,14 | 49,93 | 50,35 | %0.25 |
 Algorand | ALGO | 4,74 | 4,57 | 4,96 | %-5.16 |
 Pi Network | PI | 3,78 | 3,70 | 3,86 | %-1.8 |
 Lighter | LIT | 171,82 | 162,22 | 177,66 | %0.42 |
 Kaspa | KAS | 1,52 | 1,47 | 1,59 | %-4.6 |
 Render | RENDER | 78,37 | 74,05 | 80,03 | %-2.51 |
 Jupiter | JUP | 12,46 | 11,76 | 12,95 | %-4.38 |
 Injective | INJ | 409,51 | 391,49 | 423,13 | %-1.71 |
 Cosmos Hub | ATOM | 70,82 | 67,62 | 76,71 | %-7.1 |
 NEXO | NEXO | 36,58 | 36,32 | 39,27 | %-4.68 |
 GHO | GHO | 50,09 | 50,07 | 50,10 | %0.24 |
 Filecoin | FIL | 40,53 | 39,03 | 43,44 | %-6.07 |
 Midnight | NIGHT | 1,97 | 1,92 | 2,06 | %-4.81 |
 LayerZero | ZRO | 81,56 | 78,90 | 87,70 | %-5.94 |
 XDC Network | XDC | 1,61 | 1,51 | 1,60 | %1.53 |
 Stacks | STX | 16,95 | 16,42 | 17,79 | %-2.2 |
 PancakeSwap | CAKE | 96,66 | 94,51 | 99,65 | %-3.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,27 | 565,22 | 565,27 | %0.25 |
 Pearl | PEARL | 82,58 | 73,12 | 83,35 | %-0.62 |
 Dash | DASH | 2.285,51 | 2.185,30 | 2.463,83 | %-5.35 |
 Ether.fi | ETHFI | 29,07 | 26,00 | 29,51 | %-1.85 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,94 | 52,94 | 52,94 | %0.24 |
 Beldex | BDX | 3,57 | 3,54 | 3,66 | %-1.21 |
 Aptos | APT | 30,72 | 28,69 | 31,73 | %-3.26 |
 Usual USD | USD0 | 50,10 | 50,08 | 50,15 | %0.29 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 57,60 | %11,58 |
| World Liberty Financial | WLFI | 2,35 | %7,34 |
| Arbitrum | ARB | 8,42 | %3,09 |
| Pepe | PEPE | 0,000254 | %2,64 |
| XDC Network | XDC | 1,61 | %1,53 |
| MemeCore | M | 41,73 | %1,00 |
| Lighter | LIT | 171,82 | %0,416940 |
| Usual USD | USD0 | 50,10 | %0,287180 |
| Open USD | OUSD | 50,14 | %0,253720 |
| Invesco Short Duration US Government Securities Fund | USTB | 565,27 | %0,248430 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XRP | XRP | 60,04 | %-8,82 |
| Bitcoin Cash | BCH | 13.392,24 | %-7,41 |
| Cosmos Hub | ATOM | 70,82 | %-7,10 |
| Ethereum | ETH | 112.399,00 | %-7,06 |
| Ethena | ENA | 8,33 | %-7,01 |
| Morpho | MORPHO | 104,54 | %-6,97 |
| Worldcoin | WLD | 17,44 | %-6,87 |
| Stellar | XLM | 7,74 | %-6,69 |
| NEAR Protocol | NEAR | 187,24 | %-6,67 |
| Internet Computer | ICP | 123,17 | %-6,44 |
Bu en son haberleri ilginizi çekebilir
Uncategorized 2 hafta önce
