Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.800.183,00 | 3.773.740,00 | 3.857.143,00 |  %0.36 |
 Ethereum | ETH | 111.834,00 | 110.787,00 | 114.442,00 |  %-0.38 |
 Tether | USDT | 50,11 | 50,10 | 50,13 | %0.19 |
 BNB | BNB | 34.924,00 | 34.298,00 | 35.015,00 | %1.46 |
 XRP | XRP | 59,53 | 58,97 | 63,13 | %-4.21 |
 USDC | USDC | 50,14 | 50,13 | 50,15 | %0.2 |
 Solana | SOL | 4.542,50 | 4.431,73 | 4.587,00 | %1.36 |
 TRON | TRX | 15,96 | 15,84 | 15,99 | %0.96 |
 Figure Heloc | FIGR_HELOC | 51,93 | 50,88 | 52,98 | %-0.59 |
 Zcash | ZEC | 67.370,00 | 61.223,00 | 69.344,00 | %10.14 |
 Hyperliquid | HYPE | 3.928,44 | 3.826,12 | 4.019,86 | %0.8 |
 Monero | XMR | 31.247,00 | 30.427,00 | 31.259,00 | %1.55 |
 Dogecoin | DOGE | 3,66 | 3,53 | 3,67 | %2.35 |
 USDS | USDS | 50,17 | 50,12 | 50,18 | %0.22 |
 WhiteBIT Coin | WBT | 3.650,81 | 3.624,42 | 3.715,74 | %-0.1 |
 LEO Token | LEO | 468,05 | 461,05 | 469,54 | %0 |
 Chainlink | LINK | 549,45 | 527,93 | 552,40 | %3.3 |
 Cardano | ADA | 9,42 | 8,94 | 9,50 | %3.77 |
 Stellar | XLM | 7,78 | 7,61 | 7,88 | %1.38 |
 Bitcoin Cash | BCH | 13.474,37 | 13.115,81 | 14.202,14 | %-3.34 |
 NEAR Protocol | NEAR | 188,22 | 182,08 | 191,16 | %2.84 |
 Ethena USDe | USDE | 50,10 | 50,09 | 50,12 | %0.21 |
 Dai | DAI | 50,17 | 50,15 | 50,31 | %0.2 |
 Uniswap | UNI | 349,06 | 337,25 | 357,10 | %4.6 |
 Rain | RAIN | 0,291326 | 0,283305 | 0,322978 | %1.27 |
 Litecoin | LTC | 2.658,32 | 2.563,13 | 2.674,58 | %2.81 |
 Canton | CC | 4,86 | 4,66 | 5,26 | %4.87 |
 Avalanche | AVAX | 421,31 | 406,08 | 424,12 | %3.22 |
 Sui | SUI | 43,74 | 41,74 | 44,10 | %3.42 |
 USD1 | USD1 | 50,06 | 50,03 | 50,10 | %0.21 |
 Tether Gold | XAUT | 202.449,00 | 201.391,00 | 206.142,00 | %-0.59 |
 Gram (prev. Toncoin) | GRAM | 55,29 | 54,26 | 56,24 | %0.42 |
 Hedera | HBAR | 3,43 | 3,34 | 3,47 | %2.1 |
 Quant | QNT | 9.538,11 | 9.327,56 | 9.782,36 | %-0.14 |
 Global Dollar | USDG | 50,17 | 50,16 | 50,19 | %0.21 |
 Shiba Inu | SHIB | 0,000230 | 0,000224 | 0,000232 | %3.26 |
 PayPal USD | PYUSD | 50,18 | 50,13 | 50,18 | %0.25 |
 Ripple USD | RLUSD | 50,18 | 50,16 | 50,20 | %0.21 |
 Bittensor | TAO | 11.281,26 | 10.656,06 | 11.398,87 | %4.68 |
 Cronos | CRO | 2,52 | 2,42 | 2,53 | %4.18 |
 Ondo US Dollar Yield | USDY | 57,69 | 57,55 | 57,81 | %0.25 |
 Ethena | ENA | 8,41 | 7,92 | 8,59 | %4.11 |
 OKB | OKB | 5.271,84 | 5.189,00 | 5.382,31 | %0.23 |
 Circle USYC | USYC | 57,35 | 57,33 | 57,35 | %0.27 |
 Pepe | PEPE | 0,000253 | 0,000234 | 0,000260 | %8.73 |
 Aave | AAVE | 6.623,16 | 6.206,20 | 6.672,52 | %7.67 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,86 | 56,77 | 57,32 | %-0.44 |
 MemeCore | M | 41,31 | 39,73 | 42,42 | %4.13 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,16 | 50,16 | 50,16 | %0.23 |
 Pump.fun | PUMP | 0,202803 | 0,191873 | 0,208919 | %3.49 |
 Ondo | ONDO | 18,85 | 18,14 | 19,04 | %2.12 |
 Falcon USD | USDF | 49,87 | 49,86 | 49,90 | %0.2 |
 PAX Gold | PAXG | 202.642,00 | 201.596,00 | 206.405,00 | %-0.64 |
 Aster | ASTER | 34,27 | 34,07 | 35,01 | %0.29 |
 Bitway | BTW | 57,30 | 51,21 | 65,29 | %12.69 |
 United Stables | U | 50,13 | 50,10 | 50,16 | %0.21 |
 Polkadot | DOT | 46,94 | 44,83 | 47,45 | %5.3 |
 Sky | SKY | 3,30 | 3,15 | 3,34 | %4.9 |
 USDD | USDD | 50,06 | 49,96 | 50,24 | %0.12 |
 World Liberty Financial | WLFI | 2,34 | 2,21 | 2,42 | %6.33 |
 Morpho | MORPHO | 104,89 | 102,92 | 107,23 | %0.94 |
 Mantle | MNT | 22,19 | 21,65 | 22,41 | %2.22 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %0.6 |
 Internet Computer | ICP | 123,82 | 118,98 | 125,48 | %1.74 |
 BFUSD | BFUSD | 50,10 | 50,08 | 50,11 | %0.21 |
 Worldcoin | WLD | 17,30 | 16,63 | 17,75 | %2.32 |
 Bitget Token | BGB | 87,02 | 85,76 | 87,41 | %1.65 |
 Arbitrum | ARB | 8,44 | 7,62 | 8,61 | %11.88 |
 JUST | JST | 7,10 | 6,95 | 7,16 | %1.18 |
 Ethereum Classic | ETC | 355,18 | 340,88 | 358,12 | %3.16 |
 USDGO | USDGO | 50,18 | 50,17 | 50,19 | %0.24 |
 Gate | GT | 490,41 | 476,52 | 497,09 | %2.99 |
 Venice Token | VVV | 1.042,22 | 1.011,42 | 1.093,41 | %3.75 |
 KuCoin | KCS | 357,63 | 356,30 | 365,35 | %-1.5 |
 POL (ex-MATIC) | POL | 4,68 | 4,60 | 4,76 | %2.2 |
 Open USD | OUSD | 50,22 | 49,94 | 50,35 | %0.38 |
 Algorand | ALGO | 4,77 | 4,57 | 4,86 | %2.81 |
 Pi Network | PI | 3,76 | 3,72 | 3,83 | %1.74 |
 Kaspa | KAS | 1,53 | 1,47 | 1,54 | %2.97 |
 Lighter | LIT | 169,40 | 162,22 | 177,66 | %3.05 |
 Render | RENDER | 78,76 | 74,43 | 79,84 | %6.48 |
 Injective | INJ | 417,35 | 395,78 | 425,48 | %6.37 |
 Jupiter | JUP | 12,44 | 11,83 | 12,69 | %5.56 |
 Cosmos Hub | ATOM | 70,95 | 67,62 | 72,57 | %0.59 |
 NEXO | NEXO | 36,67 | 36,32 | 38,78 | %-2.92 |
 Filecoin | FIL | 41,59 | 39,03 | 41,91 | %5.9 |
 GHO | GHO | 50,09 | 50,07 | 50,11 | %0.23 |
 LayerZero | ZRO | 82,59 | 78,90 | 84,60 | %2.72 |
 Midnight | NIGHT | 1,95 | 1,92 | 2,00 | %1.39 |
 PancakeSwap | CAKE | 96,85 | 94,51 | 97,45 | %2.12 |
 Stacks | STX | 16,82 | 16,42 | 17,79 | %1.24 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,33 | 565,27 | 565,33 | %0.24 |
 XDC Network | XDC | 1,57 | 1,51 | 1,62 | %0.99 |
 Dash | DASH | 2.391,27 | 2.189,23 | 2.437,39 | %9.32 |
 Pearl | PEARL | 81,91 | 73,12 | 83,72 | %6.06 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,95 | 52,94 | 52,95 | %0.24 |
 Ether.fi | ETHFI | 28,93 | 26,00 | 29,42 | %11.16 |
 Beldex | BDX | 3,57 | 3,54 | 3,64 | %-1.4 |
 Aptos | APT | 30,88 | 28,99 | 31,17 | %7.63 |
 Usual USD | USD0 | 50,11 | 50,10 | 50,15 | %0.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 57,30 | %12,69 |
| Arbitrum | ARB | 8,44 | %11,88 |
| Ether.fi | ETHFI | 28,93 | %11,16 |
| Zcash | ZEC | 67.370,00 | %10,14 |
| Dash | DASH | 2.391,27 | %9,32 |
| Pepe | PEPE | 0,000253 | %8,73 |
| Aave | AAVE | 6.623,16 | %7,67 |
| Aptos | APT | 30,88 | %7,63 |
| Render | RENDER | 78,76 | %6,48 |
| Injective | INJ | 417,35 | %6,37 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XRP | XRP | 59,53 | %-4,21 |
| Bitcoin Cash | BCH | 13.474,37 | %-3,34 |
| NEXO | NEXO | 36,67 | %-2,92 |
| KuCoin | KCS | 357,63 | %-1,50 |
| Beldex | BDX | 3,57 | %-1,40 |
| PAX Gold | PAXG | 202.642,00 | %-0,638190 |
| Figure Heloc | FIGR_HELOC | 51,93 | %-0,587650 |
| Tether Gold | XAUT | 202.449,00 | %-0,585400 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,86 | %-0,437400 |
| Ethereum | ETH | 111.834,00 | %-0,384470 |
Bu en son haberleri ilginizi çekebilir
Uncategorized 2 hafta önce
