Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.796.724,00 | 3.757.860,00 | 3.827.106,00 |  %-0.11 |
 Ethereum | ETH | 111.758,00 | 110.775,00 | 113.307,00 | %-0.57 |
 Tether | USDT | 50,11 | 50,10 | 50,12 |  %0.19 |
 BNB | BNB | 34.813,00 | 34.294,00 | 35.011,00 | %0.71 |
 XRP | XRP | 59,38 | 58,93 | 62,35 | %-3.61 |
 USDC | USDC | 50,13 | 50,12 | 50,15 | %0.2 |
 Solana | SOL | 4.524,25 | 4.431,25 | 4.581,13 | %1.16 |
 TRON | TRX | 15,98 | 15,92 | 16,00 | %0.56 |
 Figure Heloc | FIGR_HELOC | 51,87 | 50,87 | 52,97 | %-0.94 |
 Zcash | ZEC | 67.195,00 | 61.881,00 | 69.337,00 | %9.69 |
 Hyperliquid | HYPE | 3.927,11 | 3.825,70 | 3.974,00 | %1.09 |
 Monero | XMR | 31.253,00 | 30.536,00 | 31.265,00 | %2.94 |
 Dogecoin | DOGE | 3,65 | 3,52 | 3,67 | %1.58 |
 USDS | USDS | 50,16 | 50,12 | 50,18 | %0.19 |
 WhiteBIT Coin | WBT | 3.644,90 | 3.607,93 | 3.685,26 | %-0.45 |
 LEO Token | LEO | 467,82 | 461,00 | 469,49 | %0.36 |
 Chainlink | LINK | 544,59 | 527,87 | 552,34 | %1.41 |
 Cardano | ADA | 9,38 | 8,93 | 9,50 | %2.49 |
 Stellar | XLM | 7,81 | 7,62 | 7,89 | %1.67 |
 Bitcoin Cash | BCH | 13.312,12 | 13.114,38 | 13.975,88 | %-3.21 |
 NEAR Protocol | NEAR | 187,58 | 182,06 | 191,14 | %2.01 |
 Ethena USDe | USDE | 50,10 | 50,09 | 50,11 | %0.18 |
 Dai | DAI | 50,16 | 50,15 | 50,19 | %0.17 |
 Uniswap | UNI | 345,53 | 337,21 | 357,07 | %1.77 |
 Rain | RAIN | 0,292399 | 0,283274 | 0,322943 | %-3.68 |
 Litecoin | LTC | 2.643,93 | 2.562,85 | 2.674,29 | %1.5 |
 Canton | CC | 4,77 | 4,70 | 5,26 | %-1.45 |
 Avalanche | AVAX | 421,16 | 406,03 | 424,08 | %1.48 |
 Sui | SUI | 43,80 | 41,73 | 44,10 | %2.86 |
 USD1 | USD1 | 50,07 | 50,02 | 50,09 | %0.26 |
 Tether Gold | XAUT | 203.371,00 | 201.369,00 | 205.516,00 | %-0.53 |
 Gram (prev. Toncoin) | GRAM | 55,28 | 54,26 | 56,24 | %-0.48 |
 Hedera | HBAR | 3,43 | 3,34 | 3,46 | %1.47 |
 Quant | QNT | 9.799,64 | 9.326,54 | 9.831,68 | %3.94 |
 Global Dollar | USDG | 50,16 | 50,15 | 50,18 | %0.19 |
 Shiba Inu | SHIB | 0,000230 | 0,000224 | 0,000232 | %1.11 |
 PayPal USD | PYUSD | 50,16 | 50,13 | 50,18 | %0.2 |
 Ripple USD | RLUSD | 50,16 | 50,16 | 50,19 | %0.17 |
 Bittensor | TAO | 11.314,11 | 10.654,89 | 11.397,62 | %3.28 |
 Cronos | CRO | 2,51 | 2,43 | 2,53 | %1.99 |
 Ondo US Dollar Yield | USDY | 57,78 | 57,54 | 57,80 | %-0 |
 Ethena | ENA | 8,31 | 7,92 | 8,59 | %2.13 |
 OKB | OKB | 5.271,44 | 5.188,44 | 5.379,79 | %-0.31 |
 Pepe | PEPE | 0,000254 | 0,000237 | 0,000260 | %5.88 |
 Circle USYC | USYC | 57,34 | 57,32 | 57,34 | %0.23 |
 Aave | AAVE | 6.570,63 | 6.349,78 | 6.683,03 | %2.16 |
 MemeCore | M | 41,82 | 40,59 | 42,42 | %2.39 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,84 | 56,76 | 57,28 | %-0.55 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,16 | 50,16 | 50,16 | %0.19 |
 Pump.fun | PUMP | 0,200406 | 0,191852 | 0,208896 | %0.58 |
 Ondo | ONDO | 18,82 | 18,14 | 19,03 | %1.51 |
 Falcon USD | USDF | 49,87 | 49,86 | 49,89 | %0.19 |
 PAX Gold | PAXG | 203.694,00 | 201.574,00 | 205.932,00 | %-0.62 |
 Bitway | BTW | 59,69 | 53,83 | 65,28 | %9.23 |
 Aster | ASTER | 34,14 | 33,91 | 35,01 | %-1.54 |
 United Stables | U | 50,11 | 50,10 | 50,15 | %0.22 |
 Polkadot | DOT | 46,22 | 44,92 | 47,45 | %0.94 |
 Sky | SKY | 3,27 | 3,15 | 3,34 | %2.42 |
 USDD | USDD | 50,01 | 49,95 | 50,24 | %0.04 |
 Morpho | MORPHO | 106,35 | 103,33 | 107,22 | %2.2 |
 World Liberty Financial | WLFI | 2,33 | 2,27 | 2,42 | %2.72 |
 Mantle | MNT | 22,36 | 21,72 | 22,41 | %2.33 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000078 | %0.91 |
 Internet Computer | ICP | 124,09 | 118,97 | 125,32 | %0.64 |
 BFUSD | BFUSD | 50,09 | 50,08 | 50,10 | %0.19 |
 Worldcoin | WLD | 17,28 | 16,63 | 17,75 | %0.7 |
 Bitget Token | BGB | 86,91 | 85,89 | 87,40 | %0.25 |
 Arbitrum | ARB | 8,39 | 7,79 | 8,61 | %6.86 |
 JUST | JST | 7,17 | 6,98 | 7,17 | %2.8 |
 USDGO | USDGO | 50,16 | 50,16 | 50,18 | %0.17 |
 Ethereum Classic | ETC | 352,52 | 340,84 | 358,08 | %1.48 |
 Venice Token | VVV | 1.050,71 | 1.021,98 | 1.093,29 | %0.32 |
 Gate | GT | 488,16 | 476,54 | 497,03 | %1.95 |
 KuCoin | KCS | 356,93 | 356,03 | 364,18 | %-1.37 |
 POL (ex-MATIC) | POL | 4,67 | 4,60 | 4,76 | %-0.03 |
 Open USD | OUSD | 50,13 | 49,94 | 50,38 | %0.21 |
 Algorand | ALGO | 4,88 | 4,57 | 4,94 | %2.33 |
 Render | RENDER | 80,70 | 74,42 | 80,84 | %6.07 |
 Pi Network | PI | 3,78 | 3,72 | 3,83 | %-1.03 |
 Kaspa | KAS | 1,52 | 1,47 | 1,54 | %1.44 |
 Injective | INJ | 417,81 | 401,19 | 425,43 | %4.01 |
 Lighter | LIT | 166,63 | 165,37 | 177,64 | %-0.55 |
 Jupiter | JUP | 12,31 | 11,83 | 12,69 | %2.13 |
 Cosmos Hub | ATOM | 70,61 | 67,61 | 72,46 | %-0.68 |
 NEXO | NEXO | 37,05 | 36,31 | 38,78 | %0.36 |
 Filecoin | FIL | 41,47 | 39,03 | 41,97 | %3.34 |
 GHO | GHO | 50,08 | 50,08 | 50,10 | %0.21 |
 Pearl | PEARL | 89,99 | 79,07 | 90,90 | %10.67 |
 LayerZero | ZRO | 82,15 | 78,90 | 84,59 | %-0.23 |
 Midnight | NIGHT | 1,96 | 1,92 | 2,00 | %0.66 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,27 | 565,21 | 565,27 | %0.2 |
 Stacks | STX | 16,92 | 16,42 | 17,79 | %-2.81 |
 PancakeSwap | CAKE | 96,14 | 94,49 | 97,44 | %1.14 |
 XDC Network | XDC | 1,57 | 1,51 | 1,62 | %2.87 |
 Dash | DASH | 2.376,41 | 2.198,64 | 2.439,48 | %6.13 |
 Ether.fi | ETHFI | 29,25 | 26,31 | 29,64 | %10.95 |
 Beldex | BDX | 3,70 | 3,54 | 3,77 | %2.42 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,94 | 52,93 | 52,94 | %0.2 |
 Aptos | APT | 30,85 | 28,98 | 31,17 | %4.19 |
 Usual USD | USD0 | 50,10 | 50,09 | 50,14 | %0.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 29,25 | %10,95 |
| Pearl | PEARL | 89,99 | %10,67 |
| Zcash | ZEC | 67.195,00 | %9,69 |
| Bitway | BTW | 59,69 | %9,23 |
| Arbitrum | ARB | 8,39 | %6,86 |
| Dash | DASH | 2.376,41 | %6,13 |
| Render | RENDER | 80,70 | %6,07 |
| Pepe | PEPE | 0,000254 | %5,88 |
| Aptos | APT | 30,85 | %4,19 |
| Injective | INJ | 417,81 | %4,01 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,292399 | %-3,68 |
| XRP | XRP | 59,38 | %-3,61 |
| Bitcoin Cash | BCH | 13.312,12 | %-3,21 |
| Stacks | STX | 16,92 | %-2,81 |
| Aster | ASTER | 34,14 | %-1,54 |
| Canton | CC | 4,77 | %-1,45 |
| KuCoin | KCS | 356,93 | %-1,37 |
| Pi Network | PI | 3,78 | %-1,03 |
| Figure Heloc | FIGR_HELOC | 51,87 | %-0,942380 |
| Cosmos Hub | ATOM | 70,61 | %-0,680170 |
Bu en son haberleri ilginizi çekebilir
Uncategorized 3 hafta önce
