Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.797.429,00 | 3.789.884,00 | 3.818.259,00 |  %-0.16 |
 Ethereum | ETH | 111.977,00 | 111.487,00 | 112.748,00 | %-0.05 |
 Tether | USDT | 50,10 | 50,09 | 50,11 | %-0.01 |
 BNB | BNB | 34.904,00 | 34.668,00 | 34.917,00 |  %0.34 |
 XRP | XRP | 58,25 | 57,73 | 59,31 | %-2.07 |
 USDC | USDC | 50,13 | 50,12 | 50,14 | %-0.02 |
 Solana | SOL | 4.491,11 | 4.471,90 | 4.541,14 | %-0.64 |
 TRON | TRX | 16,05 | 15,90 | 16,04 | %0.45 |
 Figure Heloc | FIGR_HELOC | 51,37 | 50,89 | 52,35 | %-0.97 |
 Zcash | ZEC | 63.460,00 | 62.724,00 | 68.217,00 | %-6.18 |
 Hyperliquid | HYPE | 3.880,39 | 3.868,42 | 3.990,28 | %-1.43 |
 Monero | XMR | 30.627,00 | 30.263,00 | 31.006,00 | %-1.84 |
 Dogecoin | DOGE | 3,60 | 3,58 | 3,66 | %-1.58 |
 USDS | USDS | 50,15 | 50,14 | 50,17 | %-0.03 |
 WhiteBIT Coin | WBT | 3.647,07 | 3.640,91 | 3.669,84 | %-0.11 |
 LEO Token | LEO | 468,09 | 467,51 | 470,81 | %0.82 |
 Chainlink | LINK | 542,96 | 538,19 | 549,52 | %-0.3 |
 Cardano | ADA | 9,08 | 9,10 | 9,35 | %-2.88 |
 Stellar | XLM | 7,57 | 7,58 | 7,79 | %-3.05 |
 Bitcoin Cash | BCH | 12.890,04 | 12.832,34 | 13.275,00 | %-3.08 |
 NEAR Protocol | NEAR | 182,83 | 182,52 | 189,18 | %-2.42 |
 Ethena USDe | USDE | 50,09 | 50,06 | 50,10 | %-0.03 |
 Dai | DAI | 50,14 | 50,14 | 50,17 | %-0.05 |
 Uniswap | UNI | 357,68 | 344,34 | 361,15 | %3.44 |
 Litecoin | LTC | 2.616,00 | 2.593,29 | 2.659,01 | %-1.1 |
 Rain | RAIN | 0,283415 | 0,279380 | 0,297251 | %-3.32 |
 Canton | CC | 4,72 | 4,71 | 4,79 | %-0.21 |
 Avalanche | AVAX | 411,06 | 409,99 | 422,17 | %-2.37 |
 Sui | SUI | 43,08 | 42,90 | 43,91 | %-1.75 |
 USD1 | USD1 | 50,05 | 50,01 | 50,07 | %-0.05 |
 Tether Gold | XAUT | 203.600,00 | 202.803,00 | 203.601,00 | %0.34 |
 Gram (prev. Toncoin) | GRAM | 54,64 | 54,04 | 55,61 | %-0.77 |
 Hedera | HBAR | 3,37 | 3,35 | 3,42 | %-1.82 |
 Quant | QNT | 9.900,18 | 9.609,28 | 10.269,82 | %1.63 |
 PayPal USD | PYUSD | 50,15 | 50,14 | 50,16 | %-0.02 |
 Global Dollar | USDG | 50,14 | 50,14 | 50,15 | %-0.04 |
 Ripple USD | RLUSD | 50,15 | 50,15 | 50,17 | %-0.04 |
 Shiba Inu | SHIB | 0,000225 | 0,000224 | 0,000230 | %-2.42 |
 Bittensor | TAO | 11.208,24 | 11.130,18 | 11.398,98 | %-1.07 |
 Cronos | CRO | 2,46 | 2,43 | 2,52 | %-1.9 |
 Ondo US Dollar Yield | USDY | 57,77 | 57,60 | 57,79 | %-0.03 |
 OKB | OKB | 5.132,81 | 5.146,46 | 5.302,33 | %-2.77 |
 Ethena | ENA | 7,88 | 7,89 | 8,31 | %-5.38 |
 Circle USYC | USYC | 57,32 | 57,32 | 57,32 | %-0.04 |
 Pepe | PEPE | 0,000244 | 0,000243 | 0,000254 | %-3.97 |
 Aave | AAVE | 6.579,20 | 6.448,66 | 6.658,30 | %0.33 |
 MemeCore | M | 41,99 | 40,26 | 42,08 | %1.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,78 | 56,83 | %0.04 |
 Bitway | BTW | 62,02 | 55,81 | 66,12 | %2.44 |
 Falcon USD | USDF | 49,87 | 49,85 | 49,87 | %0.01 |
 PAX Gold | PAXG | 203.671,00 | 203.013,00 | 203.998,00 | %0.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,14 | 50,14 | 50,14 | %-0.04 |
 Ondo | ONDO | 18,21 | 18,16 | 18,81 | %-3.08 |
 Aster | ASTER | 34,26 | 33,73 | 34,43 | %0.3 |
 Pump.fun | PUMP | 0,184893 | 0,179107 | 0,200806 | %-7.34 |
 United Stables | U | 50,11 | 50,08 | 50,12 | %-0.03 |
 Polkadot | DOT | 44,98 | 44,71 | 46,29 | %-2.44 |
 USDD | USDD | 50,13 | 49,97 | 50,18 | %0.29 |
 Sky | SKY | 3,22 | 3,19 | 3,27 | %-1.43 |
 Mantle | MNT | 22,79 | 22,29 | 22,93 | %1.96 |
 Morpho | MORPHO | 106,32 | 104,87 | 106,81 | %-0.02 |
 World Liberty Financial | WLFI | 2,31 | 2,31 | 2,36 | %-0.57 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000078 | %-0.51 |
 Internet Computer | ICP | 121,74 | 120,73 | 124,07 | %-1.44 |
 BFUSD | BFUSD | 50,10 | 50,07 | 50,11 | %0.01 |
 Worldcoin | WLD | 16,73 | 16,76 | 17,49 | %-3.58 |
 Bitget Token | BGB | 87,39 | 86,85 | 88,82 | %0.43 |
 Arbitrum | ARB | 8,40 | 8,22 | 8,48 | %0.69 |
 JUST | JST | 7,20 | 7,10 | 7,21 | %0.23 |
 USDGO | USDGO | 50,15 | 50,13 | 50,16 | %-0.04 |
 Ethereum Classic | ETC | 348,03 | 346,19 | 353,91 | %-1.19 |
 Gate | GT | 485,30 | 479,23 | 490,92 | %0.83 |
 Venice Token | VVV | 1.023,36 | 1.014,24 | 1.066,44 | %-2.33 |
 KuCoin | KCS | 354,64 | 353,42 | 358,68 | %-0.49 |
 POL (ex-MATIC) | POL | 4,51 | 4,53 | 4,68 | %-3.31 |
 Open USD | OUSD | 50,18 | 49,92 | 50,68 | %0.05 |
 Algorand | ALGO | 4,74 | 4,68 | 4,87 | %-2.2 |
 Pi Network | PI | 3,75 | 3,70 | 3,78 | %-0.57 |
 Render | RENDER | 78,34 | 77,68 | 80,12 | %-2.89 |
 Kaspa | KAS | 1,48 | 1,46 | 1,52 | %-2.54 |
 Lighter | LIT | 164,28 | 158,33 | 178,56 | %-1.52 |
 Injective | INJ | 410,89 | 405,21 | 426,93 | %-3.05 |
 Jupiter | JUP | 12,15 | 12,01 | 12,35 | %-1.25 |
 Cosmos Hub | ATOM | 68,77 | 68,74 | 70,51 | %-2.35 |
 NEXO | NEXO | 36,76 | 36,55 | 37,37 | %-1.3 |
 GHO | GHO | 50,07 | 50,06 | 50,09 | %-0.03 |
 Midnight | NIGHT | 2,03 | 1,93 | 2,05 | %4.13 |
 Filecoin | FIL | 39,53 | 39,79 | 41,36 | %-4.14 |
 Pearl | PEARL | 88,09 | 84,90 | 93,88 | %-0.7 |
 LayerZero | ZRO | 81,98 | 80,81 | 83,62 | %-0.08 |
 Stacks | STX | 17,23 | 16,11 | 17,61 | %0.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,08 | 565,08 | 565,08 | %-0.04 |
 PancakeSwap | CAKE | 95,41 | 95,03 | 96,70 | %-0.81 |
 XDC Network | XDC | 1,55 | 1,56 | 1,59 | %-1.23 |
 Dash | DASH | 2.316,80 | 2.300,05 | 2.397,68 | %-2.63 |
 Ether.fi | ETHFI | 29,78 | 29,03 | 29,91 | %1.69 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,92 | 52,92 | 52,92 | %-0.04 |
 Beldex | BDX | 3,62 | 3,61 | 3,74 | %-1.61 |
 Usual USD | USD0 | 50,06 | 50,04 | 50,11 | %-0.07 |
 Aptos | APT | 30,16 | 29,90 | 30,79 | %-1.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,03 | %4,13 |
| Uniswap | UNI | 357,68 | %3,44 |
| Bitway | BTW | 62,02 | %2,44 |
| Mantle | MNT | 22,79 | %1,96 |
| Ether.fi | ETHFI | 29,78 | %1,69 |
| Quant | QNT | 9.900,18 | %1,63 |
| MemeCore | M | 41,99 | %1,04 |
| Gate | GT | 485,30 | %0,83 |
| LEO Token | LEO | 468,09 | %0,82 |
| Arbitrum | ARB | 8,40 | %0,69 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,184893 | %-7,34 |
| Zcash | ZEC | 63.460,00 | %-6,18 |
| Ethena | ENA | 7,88 | %-5,38 |
| Filecoin | FIL | 39,53 | %-4,14 |
| Pepe | PEPE | 0,000244 | %-3,97 |
| Worldcoin | WLD | 16,73 | %-3,58 |
| Rain | RAIN | 0,283415 | %-3,32 |
| POL (ex-MATIC) | POL | 4,51 | %-3,31 |
| Ondo | ONDO | 18,21 | %-3,08 |
| Bitcoin Cash | BCH | 12.890,04 | %-3,08 |
