Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.805.898,00 | 3.787.700,00 | 3.807.823,00 |  %-0.01 |
 Ethereum | ETH | 112.199,00 | 111.462,00 | 112.594,00 | %-0.23 |
 Tether | USDT | 50,09 | 50,08 | 50,11 | %-0.02 |
 BNB | BNB | 34.967,00 | 34.747,00 | 35.145,00 |  %0.52 |
 XRP | XRP | 58,40 | 57,74 | 58,76 | %-0.63 |
 USDC | USDC | 50,12 | 50,11 | 50,16 | %-0.01 |
 Solana | SOL | 4.491,11 | 4.447,83 | 4.515,36 | %-0.31 |
 TRON | TRX | 16,06 | 16,01 | 16,08 | %0.37 |
 Figure Heloc | FIGR_HELOC | 53,43 | 50,89 | 53,44 | %0 |
 Zcash | ZEC | 64.023,00 | 62.048,00 | 64.920,00 | %-1.21 |
 Hyperliquid | HYPE | 3.882,89 | 3.845,38 | 3.918,07 | %-1.15 |
 Monero | XMR | 30.171,00 | 29.818,00 | 30.809,00 | %-1.73 |
 Dogecoin | DOGE | 3,57 | 3,54 | 3,61 | %-0.98 |
 USDS | USDS | 50,15 | 50,14 | 50,16 | %0.01 |
 WhiteBIT Coin | WBT | 3.654,97 | 3.635,73 | 3.660,50 | %-0.09 |
 LEO Token | LEO | 467,21 | 464,10 | 468,74 | %-0.3 |
 Chainlink | LINK | 540,80 | 536,75 | 548,86 | %-0.13 |
 Cardano | ADA | 9,06 | 8,98 | 9,19 | %-1.24 |
 Stellar | XLM | 7,57 | 7,51 | 7,66 | %-1.17 |
 Bitcoin Cash | BCH | 12.360,82 | 12.235,96 | 12.992,81 | %-4.2 |
 Ethena USDe | USDE | 50,08 | 50,06 | 50,10 | %-0.01 |
 NEAR Protocol | NEAR | 187,08 | 181,90 | 187,26 | %1 |
 Dai | DAI | 50,14 | 50,13 | 50,17 | %-0.02 |
 Uniswap | UNI | 353,31 | 349,79 | 362,64 | %0.45 |
 Litecoin | LTC | 2.607,44 | 2.588,47 | 2.622,59 | %-0.3 |
 Rain | RAIN | 0,272455 | 0,272350 | 0,284524 | %-4.37 |
 Canton | CC | 4,64 | 4,57 | 4,79 | %-2.88 |
 Avalanche | AVAX | 410,15 | 407,31 | 415,11 | %-1.11 |
 Sui | SUI | 42,75 | 42,45 | 43,35 | %-0.82 |
 USD1 | USD1 | 50,04 | 50,01 | 50,06 | %0 |
 Tether Gold | XAUT | 203.226,00 | 203.191,00 | 203.629,00 | %-0.12 |
 Gram (prev. Toncoin) | GRAM | 53,45 | 52,62 | 55,38 | %-2.92 |
 Hedera | HBAR | 3,35 | 3,32 | 3,41 | %-1.31 |
 Quant | QNT | 10.027,70 | 9.692,19 | 10.100,80 | %1.4 |
 PayPal USD | PYUSD | 50,15 | 50,14 | 50,16 | %0.01 |
 Global Dollar | USDG | 50,14 | 50,13 | 50,15 | %0 |
 Ripple USD | RLUSD | 50,15 | 50,14 | 50,17 | %0 |
 Bittensor | TAO | 11.271,25 | 11.040,20 | 11.316,55 | %0.16 |
 Shiba Inu | SHIB | 0,000224 | 0,000223 | 0,000226 | %-0.65 |
 Cronos | CRO | 2,43 | 2,42 | 2,47 | %-1.06 |
 Ondo US Dollar Yield | USDY | 57,77 | 57,60 | 57,79 | %-0.01 |
 OKB | OKB | 5.125,41 | 5.035,64 | 5.258,66 | %-2.45 |
 Circle USYC | USYC | 57,32 | 57,32 | 57,32 | %0 |
 Ethena | ENA | 7,78 | 7,64 | 8,15 | %-3.64 |
 Pepe | PEPE | 0,000250 | 0,000240 | 0,000249 | %1.35 |
 Aave | AAVE | 6.572,59 | 6.478,32 | 6.658,30 | %-0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,85 | 56,83 | 56,85 | %0.03 |
 MemeCore | M | 40,56 | 40,48 | 42,20 | %0.13 |
 Falcon USD | USDF | 49,89 | 49,85 | 49,92 | %0.06 |
 PAX Gold | PAXG | 203.211,00 | 203.261,00 | 203.702,00 | %-0.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,14 | 50,14 | 50,14 | %0 |
 Ondo | ONDO | 18,17 | 17,92 | 18,40 | %-0.73 |
 Aster | ASTER | 34,10 | 33,73 | 34,43 | %0.19 |
 Bitway | BTW | 58,01 | 55,81 | 63,71 | %-0.13 |
 Pump.fun | PUMP | 0,184859 | 0,179107 | 0,191596 | %-3.8 |
 United Stables | U | 50,12 | 50,09 | 50,12 | %0.03 |
 Polkadot | DOT | 45,18 | 44,17 | 45,42 | %-0.31 |
 USDD | USDD | 50,11 | 50,01 | 50,17 | %0.03 |
 Sky | SKY | 3,21 | 3,19 | 3,24 | %0.36 |
 Mantle | MNT | 22,70 | 22,39 | 22,93 | %-0.34 |
 World Liberty Financial | WLFI | 2,33 | 2,30 | 2,36 | %0.24 |
 Morpho | MORPHO | 105,09 | 103,95 | 106,81 | %-1.35 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %0.04 |
 Internet Computer | ICP | 120,72 | 119,62 | 122,75 | %-0.33 |
 BFUSD | BFUSD | 50,08 | 50,08 | 50,11 | %-0.02 |
 Worldcoin | WLD | 16,52 | 16,34 | 17,06 | %-2.35 |
 Bitget Token | BGB | 87,57 | 87,07 | 87,69 | %-0.66 |
 Arbitrum | ARB | 8,52 | 8,30 | 8,55 | %2.33 |
 JUST | JST | 7,15 | 7,15 | 7,24 | %-0.26 |
 USDGO | USDGO | 50,14 | 50,14 | 50,16 | %-0.01 |
 Ethereum Classic | ETC | 343,94 | 342,40 | 349,12 | %-1.16 |
 Venice Token | VVV | 1.063,76 | 1.008,35 | 1.053,83 | %2.04 |
 Gate | GT | 485,64 | 480,77 | 490,42 | %-0.17 |
 KuCoin | KCS | 355,68 | 352,77 | 357,40 | %-0.15 |
 POL (ex-MATIC) | POL | 4,52 | 4,49 | 4,59 | %-0.59 |
 Open USD | OUSD | 50,20 | 50,02 | 50,68 | %-0.03 |
 Algorand | ALGO | 4,77 | 4,68 | 4,83 | %1.89 |
 Render | RENDER | 78,38 | 76,56 | 79,02 | %0.6 |
 Pi Network | PI | 3,66 | 3,63 | 3,78 | %-2.82 |
 Lighter | LIT | 164,69 | 158,33 | 168,03 | %1.09 |
 Kaspa | KAS | 1,48 | 1,46 | 1,50 | %-0.45 |
 Injective | INJ | 410,47 | 404,39 | 415,31 | %0.34 |
 Jupiter | JUP | 12,13 | 11,94 | 12,23 | %0.68 |
 Cosmos Hub | ATOM | 68,11 | 67,64 | 69,66 | %-1.61 |
 NEXO | NEXO | 36,34 | 36,21 | 37,00 | %-1.4 |
 GHO | GHO | 50,07 | 50,06 | 50,09 | %0.01 |
 Midnight | NIGHT | 2,03 | 1,97 | 2,05 | %1.39 |
 Pearl | PEARL | 89,51 | 84,90 | 90,22 | %-0.31 |
 Filecoin | FIL | 38,94 | 38,65 | 40,19 | %-2.98 |
 LayerZero | ZRO | 81,78 | 79,82 | 83,04 | %0.85 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,08 | 565,08 | 565,08 | %0 |
 Stacks | STX | 16,93 | 16,11 | 17,46 | %-1.67 |
 XDC Network | XDC | 1,56 | 1,54 | 1,57 | %-0.05 |
 PancakeSwap | CAKE | 94,89 | 94,61 | 96,07 | %-0.75 |
 Dash | DASH | 2.365,53 | 2.292,77 | 2.392,87 | %0.87 |
 Ether.fi | ETHFI | 30,07 | 29,13 | 30,21 | %3.16 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,92 | 52,92 | 52,92 | %0 |
 Beldex | BDX | 3,62 | 3,60 | 3,65 | %-0.51 |
 Usual USD | USD0 | 50,02 | 50,01 | 50,07 | %-0.09 |
 Aptos | APT | 29,66 | 29,46 | 30,43 | %-1.42 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 30,07 | %3,16 |
| Arbitrum | ARB | 8,52 | %2,33 |
| Venice Token | VVV | 1.063,76 | %2,04 |
| Algorand | ALGO | 4,77 | %1,89 |
| Midnight | NIGHT | 2,03 | %1,39 |
| Pepe | PEPE | 0,000250 | %1,35 |
| Quant | QNT | 10.027,70 | %1,40 |
| Lighter | LIT | 164,69 | %1,09 |
| NEAR Protocol | NEAR | 187,08 | %1,00 |
| Dash | DASH | 2.365,53 | %0,87 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,272455 | %-4,37 |
| Bitcoin Cash | BCH | 12.360,82 | %-4,20 |
| Pump.fun | PUMP | 0,184859 | %-3,80 |
| Ethena | ENA | 7,78 | %-3,64 |
| Filecoin | FIL | 38,94 | %-2,98 |
| Gram (prev. Toncoin) | GRAM | 53,45 | %-2,92 |
| Canton | CC | 4,64 | %-2,88 |
| Pi Network | PI | 3,66 | %-2,82 |
| OKB | OKB | 5.125,41 | %-2,45 |
| Worldcoin | WLD | 16,52 | %-2,35 |
