Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.795,00 | 75.584,00 | 76.150,00 |  %0.33 |
 Ethereum | ETH | 2.234,67 | 2.220,70 | 2.248,60 | %0.74 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.02 |
 BNB | BNB | 694,14 | 691,40 | 696,37 | %0.17 |
 XRP | XRP | 1,16 | 1,15 | 1,19 |  %-1.92 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.02 |
 Solana | SOL | 89,69 | 89,19 | 90,57 | %-0.04 |
 TRON | TRX | 0,319633 | 0,317045 | 0,319843 | %0.25 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | %0.52 |
 Zcash | ZEC | 1.262,50 | 1.250,94 | 1.365,73 | %-6.06 |
 Hyperliquid | HYPE | 77,51 | 77,19 | 79,58 | %-0.3 |
 Monero | XMR | 610,72 | 603,55 | 624,26 | %-1.6 |
 Dogecoin | DOGE | 0,071793 | 0,071471 | 0,073072 | %-0.93 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 WhiteBIT Coin | WBT | 72,80 | 72,58 | 73,19 | %0.35 |
 LEO Token | LEO | 9,34 | 9,26 | 9,39 | %0.15 |
 Chainlink | LINK | 10,89 | 10,73 | 10,96 | %0.56 |
 Cardano | ADA | 0,181830 | 0,181395 | 0,188165 | %-2.53 |
 Stellar | XLM | 0,151846 | 0,151230 | 0,156337 | %-2.25 |
 Bitcoin Cash | BCH | 257,51 | 255,92 | 267,13 | %-2.96 |
 NEAR Protocol | NEAR | 3,66 | 3,64 | 3,77 | %-1.4 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Uniswap | UNI | 7,10 | 6,86 | 7,10 | %3.32 |
 Litecoin | LTC | 52,19 | 51,72 | 53,03 | %-1.13 |
 Rain | RAIN | 0,005577 | 0,005573 | 0,005928 | %-4.01 |
 Canton | CC | 0,095132 | 0,093848 | 0,095771 | %-0.46 |
 Avalanche | AVAX | 8,24 | 8,18 | 8,42 | %-1.31 |
 Sui | SUI | 0,86 | 0,86 | 0,88 | %-0.92 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.11 |
 Tether Gold | XAUT | 4.060,28 | 4.042,43 | 4.060,55 | %0.49 |
 Gram (prev. Toncoin) | GRAM | 1,08 | 1,08 | 1,11 | %-1.77 |
 Hedera | HBAR | 0,067202 | 0,066822 | 0,068783 | %-1.63 |
 Quant | QNT | 196,00 | 191,06 | 204,82 | %2.89 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000005 | %-1.58 |
 Bittensor | TAO | 223,37 | 221,98 | 227,34 | %-0.58 |
 Cronos | CRO | 0,049079 | 0,048465 | 0,050271 | %-1.39 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.25 |
 OKB | OKB | 104,00 | 102,64 | 105,75 | %-0.65 |
 Ethena | ENA | 0,158362 | 0,157257 | 0,166890 | %-3.71 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-3.33 |
 Aave | AAVE | 131,62 | 128,61 | 132,79 | %0.62 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,13 | %-0.04 |
 MemeCore | M | 0,83 | 0,80 | 0,83 | %1.3 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %0.04 |
 PAX Gold | PAXG | 4.062,27 | 4.045,44 | 4.068,47 | %0.44 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,364636 | 0,362149 | 0,375979 | %-2.34 |
 Bitway | BTW | 1,17 | 1,11 | 1,32 | %-2.57 |
 Aster | ASTER | 0,68 | 0,67 | 0,68 | %0.03 |
 Pump.fun | PUMP | 0,003654 | 0,003572 | 0,004033 | %-8.73 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 Polkadot | DOT | 0,90 | 0,89 | 0,93 | %-2.29 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.25 |
 Sky | SKY | 0,064372 | 0,063600 | 0,065542 | %-1.57 |
 Mantle | MNT | 0,452075 | 0,443088 | 0,456705 | %2.1 |
 Morpho | MORPHO | 2,10 | 2,09 | 2,13 | %0.19 |
 World Liberty Financial | WLFI | 0,046449 | 0,046066 | 0,047145 | %-0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.5 |
 Internet Computer | ICP | 2,43 | 2,41 | 2,48 | %-1.74 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.06 |
 Worldcoin | WLD | 0,335631 | 0,334290 | 0,348768 | %-1.39 |
 Bitget Token | BGB | 1,74 | 1,73 | 1,77 | %0.72 |
 Arbitrum | ARB | 0,167131 | 0,163890 | 0,168745 | %-0.06 |
 JUST | JST | 0,143546 | 0,141671 | 0,143607 | %0.85 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 6,94 | 6,90 | 7,07 | %-1.7 |
 Gate | GT | 9,69 | 9,56 | 9,79 | %0.7 |
 Venice Token | VVV | 20,38 | 20,23 | 21,27 | %-1.9 |
 KuCoin | KCS | 7,09 | 7,05 | 7,15 | %-0.44 |
 POL (ex-MATIC) | POL | 0,090558 | 0,090343 | 0,093433 | %-1.94 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.11 |
 Algorand | ALGO | 0,094872 | 0,093254 | 0,098189 | %-2.68 |
 Pi Network | PI | 0,074963 | 0,073806 | 0,075436 | %-0.28 |
 Render | RENDER | 1,56 | 1,55 | 1,61 | %-1.77 |
 Kaspa | KAS | 0,029666 | 0,029212 | 0,030487 | %-1.92 |
 Injective | INJ | 8,10 | 8,08 | 8,51 | %-1.36 |
 Lighter | LIT | 3,22 | 3,16 | 3,56 | %-4.08 |
 Jupiter | JUP | 0,241947 | 0,239522 | 0,246579 | %-1.08 |
 Cosmos Hub | ATOM | 1,38 | 1,37 | 1,42 | %-2.99 |
 NEXO | NEXO | 0,73 | 0,73 | 0,75 | %-0.75 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 Filecoin | FIL | 0,80 | 0,79 | 0,83 | %-2.37 |
 Midnight | NIGHT | 0,039991 | 0,038430 | 0,040623 | %3.12 |
 Pearl | PEARL | 1,76 | 1,69 | 1,87 | %-1.48 |
 LayerZero | ZRO | 1,63 | 1,61 | 1,67 | %0.43 |
 Stacks | STX | 0,345944 | 0,321276 | 0,351284 | %3.98 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0 |
 PancakeSwap | CAKE | 1,90 | 1,90 | 1,93 | %-0.88 |
 XDC Network | XDC | 0,031185 | 0,031019 | 0,031631 | %-0.16 |
 Dash | DASH | 46,22 | 45,87 | 47,90 | %-3.19 |
 Ether.fi | ETHFI | 0,59 | 0,58 | 0,59 | %1.87 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Beldex | BDX | 0,072521 | 0,072315 | 0,074559 | %-1.99 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Aptos | APT | 0,60 | 0,60 | 0,62 | %-2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 0,345944 | %3,98 |
| Uniswap | UNI | 7,10 | %3,32 |
| Midnight | NIGHT | 0,039991 | %3,12 |
| Quant | QNT | 196,00 | %2,89 |
| Mantle | MNT | 0,452075 | %2,10 |
| Ether.fi | ETHFI | 0,59 | %1,87 |
| MemeCore | M | 0,83 | %1,30 |
| JUST | JST | 0,143546 | %0,85 |
| Ethereum | ETH | 2.234,67 | %0,74 |
| Bitget Token | BGB | 1,74 | %0,72 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,003654 | %-8,73 |
| Zcash | ZEC | 1.262,50 | %-6,06 |
| Lighter | LIT | 3,22 | %-4,08 |
| Rain | RAIN | 0,005577 | %-4,01 |
| Ethena | ENA | 0,158362 | %-3,71 |
| Pepe | PEPE | 0,000005 | %-3,33 |
| Dash | DASH | 46,22 | %-3,19 |
| Cosmos Hub | ATOM | 1,38 | %-2,99 |
| Bitcoin Cash | BCH | 257,51 | %-2,96 |
| Algorand | ALGO | 0,094872 | %-2,68 |
