Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.894,00 | 74.921,00 | 76.150,00 |  %0.17 |
 Ethereum | ETH | 2.244,16 | 2.211,84 | 2.248,60 | %0.33 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.02 |
 BNB | BNB | 694,56 | 691,40 | 696,96 |  %-0.31 |
 XRP | XRP | 1,17 | 1,15 | 1,20 | %-1.66 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.02 |
 Solana | SOL | 89,98 | 89,59 | 90,92 | %-1.09 |
 TRON | TRX | 0,319634 | 0,317045 | 0,319797 | %0.31 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,04 | %-1.26 |
 Zcash | ZEC | 1.278,57 | 1.269,83 | 1.372,78 | %-6.7 |
 Hyperliquid | HYPE | 77,91 | 77,40 | 79,58 | %-1.35 |
 Monero | XMR | 613,41 | 603,55 | 624,26 | %-1.31 |
 Dogecoin | DOGE | 0,071941 | 0,071646 | 0,073116 | %-1.41 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 WhiteBIT Coin | WBT | 72,97 | 71,93 | 73,19 | %0.24 |
 LEO Token | LEO | 9,33 | 9,26 | 9,39 | %0.04 |
 Chainlink | LINK | 10,91 | 10,73 | 10,96 | %-0.48 |
 Cardano | ADA | 0,182703 | 0,182135 | 0,188427 | %-3.19 |
 Stellar | XLM | 0,151921 | 0,151550 | 0,157318 | %-2.3 |
 Bitcoin Cash | BCH | 258,91 | 255,92 | 268,89 | %-3.23 |
 NEAR Protocol | NEAR | 3,71 | 3,68 | 3,80 | %-1.88 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Uniswap | UNI | 7,07 | 6,86 | 7,07 | %-0.02 |
 Litecoin | LTC | 51,98 | 51,89 | 53,24 | %-2.25 |
 Rain | RAIN | 0,005608 | 0,005588 | 0,005928 | %-4.57 |
 Canton | CC | 0,095168 | 0,093848 | 0,097199 | %-1.72 |
 Avalanche | AVAX | 8,27 | 8,22 | 8,43 | %-1.87 |
 Sui | SUI | 0,86 | 0,86 | 0,88 | %-1.51 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Tether Gold | XAUT | 4.059,24 | 4.027,20 | 4.060,55 | %1.02 |
 Gram (prev. Toncoin) | GRAM | 1,10 | 1,09 | 1,11 | %-0.67 |
 Hedera | HBAR | 0,067829 | 0,066822 | 0,068865 | %-1.58 |
 Quant | QNT | 200,41 | 188,58 | 204,82 | %4.63 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000005 | %-2.29 |
 Bittensor | TAO | 224,27 | 223,03 | 227,34 | %-0.9 |
 Cronos | CRO | 0,049004 | 0,048669 | 0,050426 | %-2.74 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.25 |
 OKB | OKB | 104,84 | 104,26 | 105,75 | %-0.55 |
 Ethena | ENA | 0,161046 | 0,160365 | 0,170222 | %-4.81 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-3.57 |
 Aave | AAVE | 131,73 | 128,61 | 133,24 | %-0.73 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,13 | %0.07 |
 MemeCore | M | 0,83 | 0,80 | 0,83 | %-0.06 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %0.03 |
 PAX Gold | PAXG | 4.061,53 | 4.031,59 | 4.068,47 | %0.95 |
 Ondo | ONDO | 0,365438 | 0,363361 | 0,378283 | %-3.54 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aster | ASTER | 0,67 | 0,67 | 0,68 | %-1.6 |
 Pump.fun | PUMP | 0,003774 | 0,003740 | 0,004127 | %-8.48 |
 Bitway | BTW | 1,12 | 1,11 | 1,32 | %-12.03 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Polkadot | DOT | 0,90 | 0,90 | 0,94 | %-4.42 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.18 |
 Mantle | MNT | 0,456515 | 0,440874 | 0,455887 | %2.47 |
 Sky | SKY | 0,064087 | 0,063621 | 0,066143 | %-3.26 |
 Morpho | MORPHO | 2,12 | 2,08 | 2,13 | %0.58 |
 World Liberty Financial | WLFI | 0,046513 | 0,046066 | 0,047145 | %-0.2 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.36 |
 Internet Computer | ICP | 2,44 | 2,41 | 2,50 | %-2 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 Worldcoin | WLD | 0,337988 | 0,335421 | 0,348944 | %-3.61 |
 Bitget Token | BGB | 1,74 | 1,73 | 1,77 | %0.22 |
 Arbitrum | ARB | 0,167829 | 0,163890 | 0,169636 | %-1.78 |
 JUST | JST | 0,143172 | 0,141185 | 0,143486 | %0.72 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 6,94 | 6,92 | 7,12 | %-2.58 |
 Venice Token | VVV | 20,85 | 20,53 | 21,27 | %-1.28 |
 Gate | GT | 9,73 | 9,56 | 9,79 | %1.25 |
 KuCoin | KCS | 7,10 | 7,07 | 7,15 | %-0.53 |
 POL (ex-MATIC) | POL | 0,090841 | 0,090343 | 0,093488 | %-2.99 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.29 |
 Algorand | ALGO | 0,094003 | 0,093412 | 0,098480 | %-1.62 |
 Pi Network | PI | 0,074872 | 0,073806 | 0,075436 | %-0.6 |
 Render | RENDER | 1,56 | 1,55 | 1,61 | %-1.46 |
 Kaspa | KAS | 0,029512 | 0,029468 | 0,030693 | %-3.78 |
 Injective | INJ | 8,19 | 8,14 | 8,51 | %-2.84 |
 Lighter | LIT | 3,25 | 3,18 | 3,56 | %-6.28 |
 Jupiter | JUP | 0,242529 | 0,239522 | 0,250777 | %-3.49 |
 Cosmos Hub | ATOM | 1,38 | 1,38 | 1,44 | %-2.65 |
 NEXO | NEXO | 0,73 | 0,73 | 0,75 | %-0.26 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Filecoin | FIL | 0,80 | 0,80 | 0,84 | %-3.53 |
 Midnight | NIGHT | 0,039889 | 0,038430 | 0,040623 | %1.27 |
 LayerZero | ZRO | 1,64 | 1,61 | 1,67 | %-2.01 |
 Pearl | PEARL | 1,74 | 1,63 | 1,87 | %4.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0 |
 Stacks | STX | 0,338013 | 0,321276 | 0,351284 | %0.01 |
 PancakeSwap | CAKE | 1,92 | 1,90 | 1,94 | %-1.21 |
 XDC Network | XDC | 0,031204 | 0,031019 | 0,031631 | %-0.88 |
 Dash | DASH | 46,59 | 46,39 | 48,64 | %-3.62 |
 Ether.fi | ETHFI | 0,58 | 0,57 | 0,59 | %-0.34 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Beldex | BDX | 0,072510 | 0,071146 | 0,075197 | %1.15 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.05 |
 Aptos | APT | 0,60 | 0,60 | 0,62 | %-2.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 200,41 | %4,63 |
| Pearl | PEARL | 1,74 | %4,40 |
| Mantle | MNT | 0,456515 | %2,47 |
| Midnight | NIGHT | 0,039889 | %1,27 |
| Gate | GT | 9,73 | %1,25 |
| Beldex | BDX | 0,072510 | %1,15 |
| Tether Gold | XAUT | 4.059,24 | %1,02 |
| PAX Gold | PAXG | 4.061,53 | %0,95 |
| JUST | JST | 0,143172 | %0,72 |
| Morpho | MORPHO | 2,12 | %0,58 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,12 | %-12,03 |
| Pump.fun | PUMP | 0,003774 | %-8,48 |
| Zcash | ZEC | 1.278,57 | %-6,70 |
| Lighter | LIT | 3,25 | %-6,28 |
| Ethena | ENA | 0,161046 | %-4,81 |
| Rain | RAIN | 0,005608 | %-4,57 |
| Polkadot | DOT | 0,90 | %-4,42 |
| Kaspa | KAS | 0,029512 | %-3,78 |
| Dash | DASH | 46,59 | %-3,62 |
| Worldcoin | WLD | 0,337988 | %-3,61 |
