Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.735,00 | 74.921,00 | 76.302,00 |  %-0.23 |
 Ethereum | ETH | 2.229,79 | 2.208,54 | 2.246,84 | %-0.61 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 692,50 | 683,73 | 698,03 |  %0.25 |
 XRP | XRP | 1,18 | 1,17 | 1,23 | %-5.14 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 89,78 | 88,35 | 91,33 | %0.02 |
 TRON | TRX | 0,318482 | 0,317481 | 0,318988 | %0.19 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,06 | %-1.02 |
 Zcash | ZEC | 1.325,50 | 1.236,74 | 1.382,38 | %6.58 |
 Hyperliquid | HYPE | 78,33 | 76,27 | 79,23 | %0.4 |
 Monero | XMR | 619,91 | 612,92 | 624,26 | %1.22 |
 Dogecoin | DOGE | 0,072615 | 0,070278 | 0,073254 | %0.21 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 WhiteBIT Coin | WBT | 72,70 | 71,93 | 73,33 | %-0.58 |
 LEO Token | LEO | 9,27 | 9,19 | 9,36 | %-0.53 |
 Chainlink | LINK | 10,84 | 10,52 | 11,01 | %0.41 |
 Cardano | ADA | 0,185430 | 0,178123 | 0,189339 | %0.49 |
 Stellar | XLM | 0,154353 | 0,151975 | 0,157318 | %-0.34 |
 Bitcoin Cash | BCH | 263,36 | 261,46 | 278,64 | %-4.82 |
 NEAR Protocol | NEAR | 3,70 | 3,63 | 3,81 | %0.14 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Rain | RAIN | 0,005847 | 0,005648 | 0,006439 | %-2.5 |
 Uniswap | UNI | 6,87 | 6,72 | 7,12 | %0.47 |
 Litecoin | LTC | 52,61 | 51,10 | 53,32 | %0.25 |
 Canton | CC | 0,094414 | 0,093675 | 0,104792 | %-2.31 |
 Avalanche | AVAX | 8,34 | 8,10 | 8,45 | %-0.74 |
 Sui | SUI | 0,87 | 0,83 | 0,88 | %1.39 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Tether Gold | XAUT | 4.046,20 | 4.014,72 | 4.089,28 | %-0.97 |
 Gram (prev. Toncoin) | GRAM | 1,10 | 1,08 | 1,12 | %-1.75 |
 Hedera | HBAR | 0,068169 | 0,066678 | 0,069076 | %-0.46 |
 Quant | QNT | 191,71 | 185,94 | 196,02 | %0.81 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000005 | %-0.08 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bittensor | TAO | 224,79 | 212,43 | 227,24 | %2.18 |
 Cronos | CRO | 0,049897 | 0,048429 | 0,050521 | %1.39 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.05 |
 Ethena | ENA | 0,163927 | 0,157885 | 0,171171 | %-0.16 |
 OKB | OKB | 105,10 | 103,44 | 107,26 | %-1.16 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %4.51 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 Aave | AAVE | 130,41 | 126,60 | 133,24 | %-0.15 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.73 |
 MemeCore | M | 0,82 | 0,81 | 0,85 | %0.18 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Bitway | BTW | 1,22 | 1,07 | 1,30 | %6.8 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %0 |
 PAX Gold | PAXG | 4.052,07 | 4.018,82 | 4.098,38 | %-1.04 |
 Pump.fun | PUMP | 0,003951 | 0,003825 | 0,004165 | %-0.82 |
 Ondo | ONDO | 0,372068 | 0,361563 | 0,379372 | %-0.49 |
 Aster | ASTER | 0,68 | 0,68 | 0,70 | %-1.69 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Polkadot | DOT | 0,92 | 0,90 | 0,95 | %-1.85 |
 Sky | SKY | 0,064984 | 0,062853 | 0,066606 | %1.33 |
 Morpho | MORPHO | 2,13 | 2,06 | 2,14 | %2.13 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.19 |
 World Liberty Financial | WLFI | 0,046264 | 0,045319 | 0,048253 | %1.4 |
 Mantle | MNT | 0,444733 | 0,433019 | 0,446810 | %2.16 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.49 |
 Internet Computer | ICP | 2,46 | 2,37 | 2,50 | %-0.61 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,343911 | 0,331563 | 0,353917 | %0.3 |
 Bitget Token | BGB | 1,74 | 1,71 | 1,74 | %0.17 |
 JUST | JST | 0,143217 | 0,139481 | 0,143287 | %2.49 |
 Arbitrum | ARB | 0,165128 | 0,155374 | 0,171682 | %4.31 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ethereum Classic | ETC | 7,03 | 6,80 | 7,14 | %0.32 |
 Venice Token | VVV | 20,68 | 20,38 | 21,67 | %-4.15 |
 Gate | GT | 9,61 | 9,51 | 9,91 | %-1.41 |
 KuCoin | KCS | 7,09 | 7,09 | 7,23 | %-2.07 |
 POL (ex-MATIC) | POL | 0,092592 | 0,091671 | 0,094913 | %-1.69 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Algorand | ALGO | 0,096391 | 0,091128 | 0,098480 | %-0.28 |
 Pi Network | PI | 0,075017 | 0,074237 | 0,075932 | %-1.42 |
 Render | RENDER | 1,59 | 1,48 | 1,61 | %2.95 |
 Injective | INJ | 8,40 | 8,00 | 8,48 | %2.91 |
 Kaspa | KAS | 0,030160 | 0,029311 | 0,030794 | %0.79 |
 Lighter | LIT | 3,31 | 3,27 | 3,54 | %-4.35 |
 Jupiter | JUP | 0,244338 | 0,235782 | 0,252979 | %0.42 |
 Cosmos Hub | ATOM | 1,40 | 1,35 | 1,44 | %-2.64 |
 NEXO | NEXO | 0,74 | 0,72 | 0,77 | %0.82 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Filecoin | FIL | 0,82 | 0,78 | 0,84 | %1.24 |
 Pearl | PEARL | 1,80 | 1,58 | 1,81 | %9.44 |
 LayerZero | ZRO | 1,62 | 1,57 | 1,69 | %-1.22 |
 Stacks | STX | 0,343401 | 0,327328 | 0,354628 | %-2.56 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0.01 |
 Midnight | NIGHT | 0,038494 | 0,038337 | 0,039842 | %-1.95 |
 PancakeSwap | CAKE | 1,91 | 1,88 | 1,94 | %-0.3 |
 XDC Network | XDC | 0,031244 | 0,030170 | 0,032285 | %2.06 |
 Dash | DASH | 47,47 | 43,83 | 48,64 | %5.08 |
 Ether.fi | ETHFI | 0,58 | 0,52 | 0,59 | %9.39 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0.01 |
 Beldex | BDX | 0,073415 | 0,070588 | 0,075197 | %2.42 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.08 |
 Aptos | APT | 0,61 | 0,58 | 0,62 | %1.98 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 1,80 | %9,44 |
| Ether.fi | ETHFI | 0,58 | %9,39 |
| Zcash | ZEC | 1.325,50 | %6,58 |
| Bitway | BTW | 1,22 | %6,80 |
| Dash | DASH | 47,47 | %5,08 |
| Pepe | PEPE | 0,000005 | %4,51 |
| Arbitrum | ARB | 0,165128 | %4,31 |
| Render | RENDER | 1,59 | %2,95 |
| Injective | INJ | 8,40 | %2,91 |
| Beldex | BDX | 0,073415 | %2,42 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XRP | XRP | 1,18 | %-5,14 |
| Bitcoin Cash | BCH | 263,36 | %-4,82 |
| Lighter | LIT | 3,31 | %-4,35 |
| Venice Token | VVV | 20,68 | %-4,15 |
| Cosmos Hub | ATOM | 1,40 | %-2,64 |
| Stacks | STX | 0,343401 | %-2,56 |
| Rain | RAIN | 0,005847 | %-2,50 |
| Canton | CC | 0,094414 | %-2,31 |
| KuCoin | KCS | 7,09 | %-2,07 |
| Midnight | NIGHT | 0,038494 | %-1,95 |
