Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.800.943,00 | 3.757.654,00 | 3.826.897,00 |  %-0.05 |
 Ethereum | ETH | 111.882,00 | 110.769,00 | 112.690,00 | %-0.53 |
 Tether | USDT | 50,10 | 50,10 | 50,12 |  %0.21 |
 BNB | BNB | 34.740,00 | 34.292,00 | 35.010,00 | %0.48 |
 XRP | XRP | 59,25 | 58,93 | 61,77 | %-4.66 |
 USDC | USDC | 50,13 | 50,12 | 50,14 | %0.21 |
 Solana | SOL | 4.524,60 | 4.431,01 | 4.580,88 | %0.75 |
 TRON | TRX | 15,97 | 15,92 | 16,00 | %0.43 |
 Figure Heloc | FIGR_HELOC | 51,86 | 50,87 | 52,97 | %-0.92 |
 Zcash | ZEC | 67.217,00 | 62.028,00 | 69.333,00 | %8.34 |
 Hyperliquid | HYPE | 3.937,15 | 3.825,49 | 3.973,78 | %1.06 |
 Monero | XMR | 31.118,00 | 30.741,00 | 31.310,00 | %1.72 |
 Dogecoin | DOGE | 3,65 | 3,52 | 3,67 | %0.85 |
 USDS | USDS | 50,17 | 50,12 | 50,17 | %0.22 |
 WhiteBIT Coin | WBT | 3.648,84 | 3.607,73 | 3.677,84 | %-0.47 |
 LEO Token | LEO | 465,03 | 460,98 | 469,47 | %-0.32 |
 Chainlink | LINK | 543,94 | 527,84 | 552,31 | %0.6 |
 Cardano | ADA | 9,35 | 8,93 | 9,50 | %1.4 |
 Stellar | XLM | 7,78 | 7,62 | 7,89 | %0.43 |
 Bitcoin Cash | BCH | 13.265,62 | 13.113,66 | 13.975,12 | %-3.89 |
 NEAR Protocol | NEAR | 186,55 | 182,05 | 191,13 | %1.09 |
 Ethena USDe | USDE | 50,10 | 50,08 | 50,11 | %0.21 |
 Dai | DAI | 50,16 | 50,15 | 50,19 | %0.2 |
 Uniswap | UNI | 345,81 | 337,19 | 357,05 | %0.96 |
 Rain | RAIN | 0,294115 | 0,283259 | 0,322925 | %-2.36 |
 Litecoin | LTC | 2.646,64 | 2.562,71 | 2.674,14 | %0.7 |
 Canton | CC | 4,72 | 4,70 | 5,26 | %-3.16 |
 Avalanche | AVAX | 420,59 | 406,01 | 424,05 | %0.13 |
 Sui | SUI | 43,81 | 41,73 | 44,10 | %2.12 |
 USD1 | USD1 | 50,07 | 50,01 | 50,09 | %0.18 |
 Tether Gold | XAUT | 202.955,00 | 201.358,00 | 205.097,00 | %-0.83 |
 Gram (prev. Toncoin) | GRAM | 55,09 | 54,25 | 56,24 | %-1.39 |
 Hedera | HBAR | 3,43 | 3,34 | 3,46 | %0.33 |
 Quant | QNT | 9.676,26 | 9.326,03 | 9.831,14 | %1.72 |
 Global Dollar | USDG | 50,16 | 50,15 | 50,17 | %0.21 |
 Shiba Inu | SHIB | 0,000230 | 0,000224 | 0,000232 | %0.58 |
 PayPal USD | PYUSD | 50,16 | 50,13 | 50,17 | %0.22 |
 Ripple USD | RLUSD | 50,17 | 50,15 | 50,19 | %0.19 |
 Bittensor | TAO | 11.316,15 | 10.654,31 | 11.397,00 | %2.83 |
 Cronos | CRO | 2,51 | 2,43 | 2,53 | %1.75 |
 Ondo US Dollar Yield | USDY | 57,66 | 57,54 | 57,80 | %0.24 |
 Ethena | ENA | 8,29 | 7,92 | 8,59 | %0.95 |
 OKB | OKB | 5.278,73 | 5.188,15 | 5.379,49 | %-0.76 |
 Pepe | PEPE | 0,000254 | 0,000237 | 0,000260 | %5.27 |
 Circle USYC | USYC | 57,34 | 57,32 | 57,34 | %0.25 |
 Aave | AAVE | 6.562,12 | 6.349,43 | 6.682,67 | %0.23 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,81 | 56,76 | 57,27 | %-0.52 |
 MemeCore | M | 41,42 | 40,58 | 42,42 | %1.18 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,15 | 50,15 | 50,15 | %0.21 |
 Pump.fun | PUMP | 0,199218 | 0,191842 | 0,208885 | %-0.01 |
 Falcon USD | USDF | 49,86 | 49,86 | 49,88 | %0.21 |
 Ondo | ONDO | 18,75 | 18,13 | 19,03 | %0.71 |
 Bitway | BTW | 60,50 | 53,82 | 65,28 | %5.15 |
 PAX Gold | PAXG | 203.248,00 | 201.563,00 | 205.553,00 | %-0.9 |
 Aster | ASTER | 34,15 | 33,91 | 35,01 | %-1.54 |
 United Stables | U | 50,10 | 50,10 | 50,15 | %0.2 |
 Polkadot | DOT | 46,11 | 44,92 | 47,44 | %-1.04 |
 Sky | SKY | 3,27 | 3,15 | 3,34 | %1.64 |
 Morpho | MORPHO | 106,60 | 103,32 | 107,21 | %2.04 |
 USDD | USDD | 49,98 | 49,95 | 50,23 | %0.01 |
 Mantle | MNT | 22,35 | 21,72 | 22,41 | %2.33 |
 World Liberty Financial | WLFI | 2,32 | 2,27 | 2,42 | %0.98 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000078 | %0.75 |
 Internet Computer | ICP | 123,96 | 118,96 | 125,31 | %-0.36 |
 BFUSD | BFUSD | 50,09 | 50,07 | 50,10 | %0.22 |
 Worldcoin | WLD | 17,32 | 16,63 | 17,75 | %1.25 |
 Bitget Token | BGB | 87,08 | 85,88 | 87,39 | %0.39 |
 JUST | JST | 7,18 | 7,00 | 7,19 | %2.75 |
 Arbitrum | ARB | 8,34 | 7,79 | 8,61 | %5.55 |
 USDGO | USDGO | 50,16 | 50,15 | 50,18 | %0.18 |
 Ethereum Classic | ETC | 352,84 | 340,82 | 358,06 | %0.53 |
 Venice Token | VVV | 1.042,53 | 1.021,92 | 1.086,78 | %-3.21 |
 Gate | GT | 482,59 | 476,94 | 496,96 | %0.35 |
 KuCoin | KCS | 357,20 | 355,48 | 362,68 | %-1.45 |
 POL (ex-MATIC) | POL | 4,65 | 4,60 | 4,76 | %-1.45 |
 Open USD | OUSD | 50,13 | 49,93 | 50,38 | %0.2 |
 Algorand | ALGO | 4,82 | 4,57 | 4,94 | %-0.18 |
 Render | RENDER | 80,37 | 74,42 | 80,84 | %4.29 |
 Pi Network | PI | 3,77 | 3,72 | 3,81 | %-1.08 |
 Injective | INJ | 422,53 | 401,17 | 425,41 | %3.63 |
 Kaspa | KAS | 1,52 | 1,47 | 1,54 | %1.39 |
 Lighter | LIT | 166,85 | 164,01 | 177,63 | %-3.5 |
 Jupiter | JUP | 12,32 | 11,83 | 12,69 | %1.04 |
 Cosmos Hub | ATOM | 70,36 | 67,61 | 72,08 | %-2.33 |
 NEXO | NEXO | 37,39 | 36,31 | 38,78 | %1.28 |
 GHO | GHO | 50,08 | 50,07 | 50,10 | %0.22 |
 Filecoin | FIL | 41,19 | 39,03 | 41,97 | %2.09 |
 Pearl | PEARL | 90,02 | 79,07 | 90,90 | %9.24 |
 LayerZero | ZRO | 81,82 | 78,89 | 84,59 | %-0.4 |
 Stacks | STX | 17,25 | 16,42 | 17,79 | %-2.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,24 | 565,18 | 565,24 | %0.22 |
 Midnight | NIGHT | 1,93 | 1,92 | 2,00 | %-1.99 |
 PancakeSwap | CAKE | 96,06 | 94,49 | 97,43 | %0.43 |
 XDC Network | XDC | 1,57 | 1,51 | 1,62 | %2.5 |
 Dash | DASH | 2.384,02 | 2.198,52 | 2.439,35 | %5.46 |
 Ether.fi | ETHFI | 29,25 | 26,31 | 29,64 | %10.4 |
 Beldex | BDX | 3,69 | 3,54 | 3,77 | %2.58 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,94 | 52,93 | 52,94 | %0.23 |
 Aptos | APT | 30,76 | 28,98 | 31,17 | %2.82 |
 Usual USD | USD0 | 50,09 | 50,09 | 50,11 | %0.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 29,25 | %10,40 |
| Pearl | PEARL | 90,02 | %9,24 |
| Zcash | ZEC | 67.217,00 | %8,34 |
| Arbitrum | ARB | 8,34 | %5,55 |
| Pepe | PEPE | 0,000254 | %5,27 |
| Bitway | BTW | 60,50 | %5,15 |
| Dash | DASH | 2.384,02 | %5,46 |
| Render | RENDER | 80,37 | %4,29 |
| Injective | INJ | 422,53 | %3,63 |
| Bittensor | TAO | 11.316,15 | %2,83 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XRP | XRP | 59,25 | %-4,66 |
| Bitcoin Cash | BCH | 13.265,62 | %-3,89 |
| Lighter | LIT | 166,85 | %-3,50 |
| Venice Token | VVV | 1.042,53 | %-3,21 |
| Canton | CC | 4,72 | %-3,16 |
| Rain | RAIN | 0,294115 | %-2,36 |
| Cosmos Hub | ATOM | 70,36 | %-2,33 |
| Stacks | STX | 17,25 | %-2,04 |
| Midnight | NIGHT | 1,93 | %-1,99 |
| Aster | ASTER | 34,15 | %-1,54 |
