Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.796.384,00 | 3.773.327,00 | 3.995.485,00 |  %-4.65 |
 Ethereum | ETH | 111.916,00 | 110.775,00 | 119.797,00 | %-6.22 |
 Tether | USDT | 50,11 | 50,10 | 50,14 |  %0.2 |
 BNB | BNB | 34.853,00 | 34.294,00 | 35.679,00 | %-1.89 |
 XRP | XRP | 59,37 | 59,09 | 65,59 | %-9.09 |
 USDC | USDC | 50,13 | 50,12 | 50,15 | %0.21 |
 Solana | SOL | 4.525,78 | 4.431,25 | 4.782,42 | %-4.96 |
 TRON | TRX | 15,98 | 15,84 | 15,99 | %0.37 |
 Figure Heloc | FIGR_HELOC | 51,92 | 50,87 | 52,97 | %-0.78 |
 Zcash | ZEC | 65.606,00 | 61.059,00 | 66.717,00 | %0.17 |
 Hyperliquid | HYPE | 3.936,01 | 3.825,70 | 4.109,67 | %-3.38 |
 Monero | XMR | 31.174,00 | 30.424,00 | 31.986,00 | %-2 |
 Dogecoin | DOGE | 3,63 | 3,52 | 3,81 | %-4.36 |
 USDS | USDS | 50,16 | 50,12 | 50,18 | %0.23 |
 WhiteBIT Coin | WBT | 3.648,06 | 3.624,02 | 3.858,74 | %-5.11 |
 LEO Token | LEO | 468,26 | 461,00 | 469,49 | %0.02 |
 Chainlink | LINK | 545,50 | 527,87 | 573,76 | %-4.32 |
 Cardano | ADA | 9,34 | 8,93 | 9,78 | %-4.1 |
 Stellar | XLM | 7,73 | 7,61 | 8,24 | %-5.85 |
 Bitcoin Cash | BCH | 13.338,75 | 13.114,38 | 14.546,02 | %-7.19 |
 NEAR Protocol | NEAR | 185,80 | 182,06 | 198,75 | %-5.56 |
 Dai | DAI | 50,16 | 50,15 | 50,30 | %0.23 |
 Ethena USDe | USDE | 50,09 | 50,09 | 50,12 | %0.19 |
 Uniswap | UNI | 349,29 | 333,46 | 367,06 | %-4.1 |
 Litecoin | LTC | 2.645,59 | 2.562,85 | 2.769,78 | %-3.98 |
 Rain | RAIN | 0,287186 | 0,283451 | 0,322943 | %-1.99 |
 Canton | CC | 4,85 | 4,64 | 5,26 | %-3.39 |
 Avalanche | AVAX | 419,40 | 406,03 | 436,78 | %-3.07 |
 USD1 | USD1 | 50,05 | 50,02 | 50,11 | %0.15 |
 Sui | SUI | 43,30 | 41,73 | 45,71 | %-4.9 |
 Tether Gold | XAUT | 202.238,00 | 201.779,00 | 206.409,00 | %-1.32 |
 Gram (prev. Toncoin) | GRAM | 55,14 | 54,26 | 57,54 | %-3.85 |
 Hedera | HBAR | 3,41 | 3,34 | 3,58 | %-4.81 |
 Quant | QNT | 9.488,01 | 9.326,54 | 10.187,94 | %-5.71 |
 Global Dollar | USDG | 50,16 | 50,16 | 50,18 | %0.23 |
 PayPal USD | PYUSD | 50,17 | 50,13 | 50,18 | %0.26 |
 Shiba Inu | SHIB | 0,000229 | 0,000223 | 0,000237 | %-3.03 |
 Ripple USD | RLUSD | 50,17 | 50,16 | 50,19 | %0.24 |
 Bittensor | TAO | 11.182,45 | 10.654,89 | 11.637,56 | %-3.45 |
 Cronos | CRO | 2,51 | 2,42 | 2,58 | %-2.53 |
 Ondo US Dollar Yield | USDY | 57,79 | 57,55 | 57,81 | %0.46 |
 Ethena | ENA | 8,28 | 7,92 | 8,96 | %-7.18 |
 OKB | OKB | 5.254,76 | 5.188,44 | 5.510,43 | %-4.34 |
 Circle USYC | USYC | 57,32 | 57,32 | 57,32 | %0.25 |
 Pepe | PEPE | 0,000254 | 0,000233 | 0,000259 | %3.48 |
 Aave | AAVE | 6.561,81 | 6.158,07 | 6.684,58 | %0.72 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,93 | 57,31 | %-0.24 |
 MemeCore | M | 41,59 | 39,69 | 42,42 | %2.78 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,16 | 50,16 | 50,16 | %0.24 |
 Bitway | BTW | 61,40 | 48,66 | 60,44 | %22.16 |
 Pump.fun | PUMP | 0,200268 | 0,191852 | 0,212559 | %-4.75 |
 Falcon USD | USDF | 49,87 | 49,86 | 49,89 | %0.23 |
 Ondo | ONDO | 18,75 | 18,14 | 20,04 | %-5.95 |
 PAX Gold | PAXG | 202.419,00 | 202.148,00 | 206.824,00 | %-1.47 |
 Aster | ASTER | 34,19 | 34,07 | 35,37 | %-2.92 |
 United Stables | U | 50,13 | 50,09 | 50,15 | %0.25 |
 Polkadot | DOT | 46,69 | 44,58 | 47,32 | %-0.33 |
 Sky | SKY | 3,30 | 3,15 | 3,34 | %-0.62 |
 USDD | USDD | 49,99 | 49,95 | 50,24 | %0 |
 World Liberty Financial | WLFI | 2,34 | 2,20 | 2,42 | %2.59 |
 Morpho | MORPHO | 105,40 | 102,91 | 111,72 | %-5.46 |
 Mantle | MNT | 22,28 | 21,65 | 22,66 | %-1.63 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %-0.42 |
 Internet Computer | ICP | 122,83 | 118,97 | 131,53 | %-5.85 |
 BFUSD | BFUSD | 50,09 | 50,08 | 50,12 | %0.19 |
 Worldcoin | WLD | 17,32 | 16,63 | 18,48 | %-6.76 |
 Bitget Token | BGB | 87,05 | 85,73 | 88,28 | %-1.03 |
 Arbitrum | ARB | 8,44 | 7,55 | 8,51 | %4.2 |
 JUST | JST | 7,12 | 6,95 | 7,16 | %0.08 |
 Ethereum Classic | ETC | 353,97 | 340,84 | 366,59 | %-3.45 |
 USDGO | USDGO | 50,17 | 50,16 | 50,18 | %0.25 |
 Venice Token | VVV | 1.043,44 | 1.002,88 | 1.098,29 | %-3.32 |
 Gate | GT | 484,53 | 476,47 | 497,03 | %-1.27 |
 KuCoin | KCS | 357,07 | 357,38 | 370,45 | %-3.36 |
 POL (ex-MATIC) | POL | 4,66 | 4,59 | 4,86 | %-3.54 |
 Open USD | OUSD | 50,17 | 49,93 | 50,35 | %0.28 |
 Algorand | ALGO | 4,76 | 4,57 | 4,94 | %-3.48 |
 Pi Network | PI | 3,78 | 3,70 | 3,86 | %-1.56 |
 Lighter | LIT | 170,59 | 162,20 | 177,64 | %-1.03 |
 Kaspa | KAS | 1,52 | 1,47 | 1,59 | %-3.63 |
 Render | RENDER | 78,91 | 74,04 | 80,02 | %-0.54 |
 Injective | INJ | 413,23 | 391,45 | 423,09 | %0.13 |
 Jupiter | JUP | 12,43 | 11,76 | 12,92 | %-3.34 |
 Cosmos Hub | ATOM | 71,22 | 67,61 | 76,14 | %-6.56 |
 NEXO | NEXO | 36,88 | 36,31 | 39,27 | %-3.48 |
 GHO | GHO | 50,09 | 50,07 | 50,10 | %0.24 |
 Filecoin | FIL | 41,09 | 39,03 | 43,26 | %-4.91 |
 LayerZero | ZRO | 82,48 | 78,90 | 87,69 | %-4.95 |
 Midnight | NIGHT | 1,96 | 1,92 | 2,06 | %-4.31 |
 Stacks | STX | 16,91 | 16,42 | 17,79 | %-2.9 |
 PancakeSwap | CAKE | 96,66 | 94,49 | 99,61 | %-2.57 |
 XDC Network | XDC | 1,59 | 1,51 | 1,62 | %-0.51 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,21 | 565,15 | 565,21 | %0.25 |
 Pearl | PEARL | 83,64 | 73,11 | 83,48 | %1.28 |
 Dash | DASH | 2.321,22 | 2.185,06 | 2.463,56 | %-3.6 |
 Ether.fi | ETHFI | 29,09 | 26,00 | 29,50 | %-0.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,93 | 52,93 | 52,93 | %0.24 |
 Beldex | BDX | 3,58 | 3,54 | 3,66 | %-0.99 |
 Aptos | APT | 30,68 | 28,69 | 31,63 | %-2.75 |
 Usual USD | USD0 | 50,10 | 50,07 | 50,14 | %0.29 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 61,40 | %22,16 |
| Arbitrum | ARB | 8,44 | %4,20 |
| Pepe | PEPE | 0,000254 | %3,48 |
| MemeCore | M | 41,59 | %2,78 |
| World Liberty Financial | WLFI | 2,34 | %2,59 |
| Pearl | PEARL | 83,64 | %1,28 |
| Aave | AAVE | 6.561,81 | %0,72 |
| Ondo US Dollar Yield | USDY | 57,79 | %0,461710 |
| TRON | TRX | 15,98 | %0,372960 |
| Usual USD | USD0 | 50,10 | %0,291060 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XRP | XRP | 59,37 | %-9,09 |
| Bitcoin Cash | BCH | 13.338,75 | %-7,19 |
| Ethena | ENA | 8,28 | %-7,18 |
| Worldcoin | WLD | 17,32 | %-6,76 |
| Cosmos Hub | ATOM | 71,22 | %-6,56 |
| Ethereum | ETH | 111.916,00 | %-6,22 |
| Ondo | ONDO | 18,75 | %-5,95 |
| Internet Computer | ICP | 122,83 | %-5,85 |
| Stellar | XLM | 7,73 | %-5,85 |
| Quant | QNT | 9.488,01 | %-5,71 |
