Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.137,00 | 75.230,00 | 79.799,00 |  %-4.93 |
 Ethereum | ETH | 2.242,86 | 2.208,54 | 2.395,16 | %-6.91 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 696,77 | 683,73 | 711,69 | %-2.21 |
 XRP | XRP | 1,20 | 1,18 | 1,31 | %-8.58 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.03 |
 Solana | SOL | 90,49 | 88,35 | 95,52 | %-5.62 |
 TRON | TRX | 0,317771 | 0,315722 | 0,318858 | %-0.21 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,01 | 1,06 |  %0 |
 Zcash | ZEC | 1.314,08 | 1.217,35 | 1.329,73 | %-0.02 |
 Hyperliquid | HYPE | 78,55 | 76,27 | 81,99 | %-4.07 |
 Monero | XMR | 621,57 | 606,57 | 638,46 | %-2.44 |
 Dogecoin | DOGE | 0,072695 | 0,070278 | 0,076047 | %-4.9 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 WhiteBIT Coin | WBT | 73,17 | 72,25 | 77,06 | %-5.46 |
 LEO Token | LEO | 9,34 | 9,19 | 9,36 | %-0.19 |
 Chainlink | LINK | 10,92 | 10,52 | 11,46 | %-5.05 |
 Cardano | ADA | 0,187312 | 0,178123 | 0,195815 | %-4.66 |
 Stellar | XLM | 0,155223 | 0,151748 | 0,164613 | %-6.06 |
 Bitcoin Cash | BCH | 270,12 | 261,46 | 290,01 | %-6.78 |
 NEAR Protocol | NEAR | 3,74 | 3,63 | 3,96 | %-6.23 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.05 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 7,00 | 6,65 | 7,33 | %-4.87 |
 Rain | RAIN | 0,005783 | 0,005651 | 0,006439 | %-3.17 |
 Litecoin | LTC | 53,04 | 51,10 | 55,28 | %-4.43 |
 Canton | CC | 0,097197 | 0,092556 | 0,104792 | %-3.1 |
 Avalanche | AVAX | 8,41 | 8,10 | 8,71 | %-3.12 |
 Sui | SUI | 0,87 | 0,83 | 0,92 | %-5.37 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.07 |
 Tether Gold | XAUT | 4.052,96 | 4.022,90 | 4.115,22 | %-1.27 |
 Gram (prev. Toncoin) | GRAM | 1,10 | 1,08 | 1,15 | %-3.33 |
 Hedera | HBAR | 0,068945 | 0,066678 | 0,071790 | %-3.89 |
 Quant | QNT | 191,23 | 185,94 | 203,12 | %-5.16 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000005 | %-3.03 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Bittensor | TAO | 223,83 | 212,43 | 232,35 | %-3.89 |
 Cronos | CRO | 0,050180 | 0,048289 | 0,051652 | %-3.12 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.16 |
 Ethena | ENA | 0,167207 | 0,157885 | 0,179565 | %-6.75 |
 OKB | OKB | 105,52 | 103,44 | 110,12 | %-4.41 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %3.73 |
 Aave | AAVE | 130,74 | 122,77 | 133,27 | %-0.58 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.41 |
 MemeCore | M | 0,83 | 0,79 | 0,85 | %1.56 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,004029 | 0,003825 | 0,004238 | %-4.71 |
 Ondo | ONDO | 0,377279 | 0,361563 | 0,400002 | %-5.71 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %-0.02 |
 PAX Gold | PAXG | 4.057,65 | 4.030,25 | 4.123,50 | %-1.44 |
 Bitway | BTW | 1,20 | 0,97 | 1,17 | %16.24 |
 Aster | ASTER | 0,69 | 0,68 | 0,71 | %-2.81 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 Polkadot | DOT | 0,94 | 0,89 | 0,94 | %-0.98 |
 Sky | SKY | 0,066442 | 0,062806 | 0,066681 | %-0.2 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.12 |
 World Liberty Financial | WLFI | 0,046912 | 0,043812 | 0,048253 | %4.82 |
 Morpho | MORPHO | 2,10 | 2,05 | 2,23 | %-6.4 |
 Mantle | MNT | 0,444233 | 0,431638 | 0,453469 | %-2.86 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.93 |
 Internet Computer | ICP | 2,46 | 2,37 | 2,62 | %-5.54 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Worldcoin | WLD | 0,348573 | 0,331563 | 0,372495 | %-6.54 |
 Bitget Token | BGB | 1,74 | 1,71 | 1,76 | %-1.29 |
 Arbitrum | ARB | 0,168694 | 0,150446 | 0,169580 | %3.83 |
 JUST | JST | 0,141488 | 0,138538 | 0,142746 | %-0.81 |
 Ethereum Classic | ETC | 7,13 | 6,80 | 7,36 | %-3.41 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Venice Token | VVV | 21,13 | 19,99 | 21,90 | %-1.38 |
 Gate | GT | 9,66 | 9,50 | 9,91 | %-2.1 |
 KuCoin | KCS | 7,17 | 7,13 | 7,39 | %-2.96 |
 POL (ex-MATIC) | POL | 0,093441 | 0,091458 | 0,096922 | %-3.71 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 Pi Network | PI | 0,075383 | 0,073776 | 0,076937 | %-2.14 |
 Algorand | ALGO | 0,094281 | 0,091128 | 0,098815 | %-5.02 |
 Lighter | LIT | 3,42 | 3,23 | 3,54 | %0.85 |
 Kaspa | KAS | 0,030473 | 0,029311 | 0,031633 | %-4.17 |
 Render | RENDER | 1,58 | 1,48 | 1,60 | %-0.72 |
 Jupiter | JUP | 0,248550 | 0,234459 | 0,258147 | %-3.81 |
 Injective | INJ | 8,21 | 7,80 | 8,44 | %-1.07 |
 Cosmos Hub | ATOM | 1,42 | 1,35 | 1,53 | %-7.13 |
 NEXO | NEXO | 0,73 | 0,72 | 0,78 | %-5.18 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Filecoin | FIL | 0,81 | 0,78 | 0,87 | %-5.85 |
 Midnight | NIGHT | 0,039258 | 0,038337 | 0,041149 | %-4.54 |
 LayerZero | ZRO | 1,63 | 1,57 | 1,75 | %-6.8 |
 XDC Network | XDC | 0,031885 | 0,030147 | 0,032285 | %0.52 |
 PancakeSwap | CAKE | 1,93 | 1,88 | 1,99 | %-2.6 |
 Stacks | STX | 0,336679 | 0,327328 | 0,354628 | %-2.99 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0.01 |
 Pearl | PEARL | 1,66 | 1,46 | 1,66 | %0.81 |
 Dash | DASH | 46,06 | 43,56 | 49,12 | %-4.62 |
 Ether.fi | ETHFI | 0,58 | 0,52 | 0,59 | %-0.81 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Beldex | BDX | 0,071314 | 0,070588 | 0,072904 | %-1.56 |
 Aptos | APT | 0,61 | 0,57 | 0,63 | %-2.9 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,20 | %16,24 |
| World Liberty Financial | WLFI | 0,046912 | %4,82 |
| Arbitrum | ARB | 0,168694 | %3,83 |
| Pepe | PEPE | 0,000005 | %3,73 |
| MemeCore | M | 0,83 | %1,56 |
| Lighter | LIT | 3,42 | %0,85 |
| Pearl | PEARL | 1,66 | %0,81 |
| XDC Network | XDC | 0,031885 | %0,52 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,157250 |
| Open USD | OUSD | 1,00 | %0,053340 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XRP | XRP | 1,20 | %-8,58 |
| Cosmos Hub | ATOM | 1,42 | %-7,13 |
| Ethereum | ETH | 2.242,86 | %-6,91 |
| LayerZero | ZRO | 1,63 | %-6,80 |
| Bitcoin Cash | BCH | 270,12 | %-6,78 |
| Ethena | ENA | 0,167207 | %-6,75 |
| Worldcoin | WLD | 0,348573 | %-6,54 |
| Morpho | MORPHO | 2,10 | %-6,40 |
| NEAR Protocol | NEAR | 3,74 | %-6,23 |
| Stellar | XLM | 0,155223 | %-6,06 |
