Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.789.654,00 | 3.773.740,00 | 4.036.083,00 |  %-5.97 |
 Ethereum | ETH | 111.563,00 | 110.787,00 | 121.432,00 | %-8.02 |
 Tether | USDT | 50,11 | 50,10 | 50,14 |  %0.18 |
 BNB | BNB | 34.597,00 | 34.298,00 | 35.967,00 | %-3.29 |
 XRP | XRP | 59,62 | 59,09 | 66,42 | %-10.03 |
 USDC | USDC | 50,14 | 50,13 | 50,16 | %0.19 |
 Solana | SOL | 4.492,36 | 4.431,73 | 4.858,39 | %-7.16 |
 TRON | TRX | 15,95 | 15,84 | 15,99 | %0.07 |
 Figure Heloc | FIGR_HELOC | 51,93 | 50,88 | 52,98 | %-0.77 |
 Zcash | ZEC | 63.293,00 | 61.066,00 | 66.728,00 | %-4.22 |
 Hyperliquid | HYPE | 3.886,94 | 3.826,12 | 4.208,78 | %-6.97 |
 Monero | XMR | 30.920,00 | 30.427,00 | 32.027,00 | %-2.76 |
 Dogecoin | DOGE | 3,60 | 3,53 | 3,87 | %-6.39 |
 USDS | USDS | 50,16 | 50,14 | 50,19 | %0.21 |
 WhiteBIT Coin | WBT | 3.643,04 | 3.624,42 | 3.901,45 | %-6.5 |
 LEO Token | LEO | 468,66 | 461,05 | 469,54 | %0.15 |
 Chainlink | LINK | 539,45 | 527,93 | 582,66 | %-7.24 |
 Cardano | ADA | 9,20 | 8,94 | 10,00 | %-7.68 |
 Stellar | XLM | 7,66 | 7,61 | 8,42 | %-8.65 |
 Bitcoin Cash | BCH | 13.276,56 | 13.115,81 | 14.553,83 | %-7.95 |
 NEAR Protocol | NEAR | 186,79 | 182,08 | 202,98 | %-7.43 |
 Ethena USDe | USDE | 50,10 | 50,09 | 50,15 | %0.15 |
 Dai | DAI | 50,17 | 50,15 | 50,31 | %0.2 |
 Rain | RAIN | 0,303294 | 0,283482 | 0,322978 | %0.02 |
 Uniswap | UNI | 351,90 | 333,50 | 382,67 | %-7.55 |
 Canton | CC | 5,12 | 4,64 | 5,26 | %-0.36 |
 Litecoin | LTC | 2.629,37 | 2.563,13 | 2.819,80 | %-6.46 |
 Avalanche | AVAX | 414,20 | 406,08 | 440,89 | %-5.75 |
 USD1 | USD1 | 50,07 | 50,03 | 50,12 | %0.19 |
 Sui | SUI | 43,08 | 41,74 | 46,81 | %-7.35 |
 Tether Gold | XAUT | 203.158,00 | 201.801,00 | 206.432,00 | %-1.05 |
 Gram (prev. Toncoin) | GRAM | 54,90 | 54,26 | 58,44 | %-5.9 |
 Hedera | HBAR | 3,42 | 3,34 | 3,68 | %-6.64 |
 Global Dollar | USDG | 50,17 | 50,16 | 50,19 | %0.21 |
 Quant | QNT | 9.481,86 | 9.327,56 | 10.317,10 | %-8.01 |
 PayPal USD | PYUSD | 50,16 | 50,14 | 50,18 | %0.21 |
 Shiba Inu | SHIB | 0,000230 | 0,000223 | 0,000240 | %-3.2 |
 Ripple USD | RLUSD | 50,17 | 50,17 | 50,20 | %0.23 |
 Bittensor | TAO | 11.051,86 | 10.656,06 | 11.868,75 | %-6.68 |
 Cronos | CRO | 2,50 | 2,42 | 2,63 | %-4.49 |
 Ondo US Dollar Yield | USDY | 57,79 | 57,56 | 57,82 | %0.4 |
 Ethena | ENA | 8,24 | 7,92 | 9,13 | %-8.99 |
 OKB | OKB | 5.220,29 | 5.189,00 | 5.585,22 | %-6.35 |
 Circle USYC | USYC | 57,33 | 57,32 | 57,33 | %0.24 |
 Pepe | PEPE | 0,000251 | 0,000233 | 0,000252 | %0.43 |
 Aave | AAVE | 6.532,65 | 6.158,74 | 6.704,83 | %-2.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,03 | 56,96 | 57,36 | %-0.34 |
 MemeCore | M | 41,54 | 39,70 | 42,42 | %-0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,16 | 50,16 | 50,16 | %0.23 |
 Ondo | ONDO | 18,80 | 18,14 | 20,59 | %-8.36 |
 Falcon USD | USDF | 49,88 | 49,86 | 49,90 | %0.3 |
 PAX Gold | PAXG | 203.441,00 | 202.170,00 | 207.068,00 | %-1.19 |
 Pump.fun | PUMP | 0,197961 | 0,191873 | 0,217941 | %-8.65 |
 Aster | ASTER | 34,16 | 34,07 | 35,82 | %-3.43 |
 Bitway | BTW | 55,27 | 48,67 | 58,84 | %6.72 |
 United Stables | U | 50,13 | 50,10 | 50,15 | %0.25 |
 Polkadot | DOT | 46,23 | 44,59 | 48,16 | %-2.98 |
 Sky | SKY | 3,30 | 3,15 | 3,40 | %-2.2 |
 USDD | USDD | 50,03 | 49,99 | 50,24 | %0.1 |
 World Liberty Financial | WLFI | 2,35 | 2,19 | 2,42 | %0.64 |
 Morpho | MORPHO | 105,80 | 102,92 | 113,31 | %-6.05 |
 Mantle | MNT | 22,28 | 21,65 | 23,87 | %-6.59 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %-0.72 |
 Internet Computer | ICP | 121,62 | 118,98 | 133,67 | %-8.09 |
 BFUSD | BFUSD | 50,09 | 50,08 | 50,12 | %0.19 |
 Worldcoin | WLD | 17,26 | 16,63 | 19,08 | %-9.46 |
 Bitget Token | BGB | 86,96 | 85,74 | 88,32 | %-1.02 |
 Arbitrum | ARB | 8,32 | 7,55 | 8,46 | %1.37 |
 JUST | JST | 7,13 | 6,95 | 7,16 | %0.75 |
 USDGO | USDGO | 50,17 | 50,17 | 50,19 | %0.21 |
 Ethereum Classic | ETC | 350,62 | 340,88 | 375,37 | %-5.62 |
 Venice Token | VVV | 1.040,09 | 1.002,99 | 1.098,41 | %-4.33 |
 Gate | GT | 482,52 | 476,52 | 501,22 | %-1.68 |
 KuCoin | KCS | 359,27 | 357,42 | 373,47 | %-3.63 |
 POL (ex-MATIC) | POL | 4,67 | 4,59 | 5,00 | %-5.11 |
 Open USD | OUSD | 50,11 | 49,93 | 50,35 | %0.16 |
 Pi Network | PI | 3,78 | 3,70 | 3,87 | %-1.86 |
 Algorand | ALGO | 4,68 | 4,57 | 5,08 | %-6.23 |
 Kaspa | KAS | 1,52 | 1,47 | 1,62 | %-5.36 |
 Lighter | LIT | 166,17 | 162,22 | 177,66 | %-5.14 |
 Jupiter | JUP | 12,44 | 11,76 | 13,26 | %-5.61 |
 Render | RENDER | 76,90 | 74,05 | 81,98 | %-5 |
 Injective | INJ | 406,41 | 391,49 | 429,62 | %-1.81 |
 Cosmos Hub | ATOM | 71,14 | 67,62 | 77,07 | %-6.24 |
 NEXO | NEXO | 36,63 | 36,32 | 39,27 | %-4.94 |
 GHO | GHO | 50,09 | 50,07 | 50,11 | %0.21 |
 Filecoin | FIL | 40,32 | 39,03 | 43,73 | %-7.07 |
 Midnight | NIGHT | 1,96 | 1,92 | 2,13 | %-7.64 |
 LayerZero | ZRO | 80,41 | 78,90 | 90,70 | %-11.28 |
 PancakeSwap | CAKE | 96,34 | 94,51 | 101,41 | %-4.41 |
 XDC Network | XDC | 1,58 | 1,51 | 1,60 | %-0.21 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,27 | 565,22 | 565,27 | %0.24 |
 Stacks | STX | 16,59 | 16,42 | 17,79 | %-5.04 |
 Pearl | PEARL | 83,08 | 73,12 | 86,37 | %1.07 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,94 | 52,94 | 52,94 | %0.23 |
 Dash | DASH | 2.247,90 | 2.185,30 | 2.463,83 | %-7.51 |
 Ether.fi | ETHFI | 28,81 | 26,00 | 30,31 | %-4.19 |
 Beldex | BDX | 3,58 | 3,54 | 3,67 | %-1.95 |
 Usual USD | USD0 | 50,12 | 50,08 | 50,15 | %0.29 |
 Aptos | APT | 30,20 | 28,69 | 32,45 | %-6.15 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 55,27 | %6,72 |
| Arbitrum | ARB | 8,32 | %1,37 |
| Pearl | PEARL | 83,08 | %1,07 |
| JUST | JST | 7,13 | %0,75 |
| World Liberty Financial | WLFI | 2,35 | %0,64 |
| Pepe | PEPE | 0,000251 | %0,429710 |
| Ondo US Dollar Yield | USDY | 57,79 | %0,397650 |
| Falcon USD | USDF | 49,88 | %0,300470 |
| Usual USD | USD0 | 50,12 | %0,293850 |
| United Stables | U | 50,13 | %0,245570 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 80,41 | %-11,28 |
| XRP | XRP | 59,62 | %-10,03 |
| Worldcoin | WLD | 17,26 | %-9,46 |
| Ethena | ENA | 8,24 | %-8,99 |
| Stellar | XLM | 7,66 | %-8,65 |
| Pump.fun | PUMP | 0,197961 | %-8,65 |
| Ondo | ONDO | 18,80 | %-8,36 |
| Internet Computer | ICP | 121,62 | %-8,09 |
| Ethereum | ETH | 111.563,00 | %-8,02 |
| Quant | QNT | 9.481,86 | %-8,01 |
