Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.808.286,00 | 3.758.271,00 | 3.834.926,00 |  %-0.12 |
 Ethereum | ETH | 111.999,00 | 110.787,00 | 113.660,00 | %-0.95 |
 Tether | USDT | 50,11 | 50,10 | 50,13 |  %0.2 |
 BNB | BNB | 34.951,00 | 34.298,00 | 35.015,00 | %0.94 |
 XRP | XRP | 59,94 | 58,94 | 62,42 | %-3.44 |
 USDC | USDC | 50,14 | 50,13 | 50,15 | %0.21 |
 Solana | SOL | 4.542,43 | 4.431,73 | 4.581,63 | %0.78 |
 TRON | TRX | 15,99 | 15,89 | 15,99 | %0.99 |
 Figure Heloc | FIGR_HELOC | 51,87 | 50,88 | 52,98 | %-0.72 |
 Zcash | ZEC | 68.576,00 | 61.223,00 | 69.344,00 | %9.66 |
 Hyperliquid | HYPE | 3.951,54 | 3.826,12 | 3.974,43 | %0.22 |
 Monero | XMR | 31.248,00 | 30.427,00 | 31.269,00 | %1.51 |
 Dogecoin | DOGE | 3,66 | 3,53 | 3,67 | %1.98 |
 USDS | USDS | 50,17 | 50,12 | 50,18 | %0.23 |
 WhiteBIT Coin | WBT | 3.656,65 | 3.608,32 | 3.695,67 | %-0.52 |
 LEO Token | LEO | 468,02 | 461,05 | 469,54 | %-0.02 |
 Chainlink | LINK | 548,24 | 527,93 | 552,40 | %2.25 |
 Cardano | ADA | 9,44 | 8,94 | 9,50 | %3.46 |
 Stellar | XLM | 7,85 | 7,61 | 7,83 | %2.52 |
 Bitcoin Cash | BCH | 13.431,41 | 13.115,81 | 13.977,41 | %-2.75 |
 NEAR Protocol | NEAR | 189,35 | 182,08 | 191,16 | %1.52 |
 Ethena USDe | USDE | 50,10 | 50,09 | 50,12 | %0.21 |
 Dai | DAI | 50,17 | 50,15 | 50,20 | %0.22 |
 Uniswap | UNI | 348,55 | 337,25 | 357,10 | %2.2 |
 Rain | RAIN | 0,291661 | 0,283305 | 0,322978 | %-1.57 |
 Litecoin | LTC | 2.670,38 | 2.563,13 | 2.674,58 | %3.26 |
 Canton | CC | 4,83 | 4,70 | 5,26 | %2.64 |
 Avalanche | AVAX | 421,94 | 406,08 | 424,12 | %2.08 |
 Sui | SUI | 43,80 | 41,74 | 44,10 | %2.86 |
 USD1 | USD1 | 50,03 | 50,03 | 50,10 | %0.14 |
 Tether Gold | XAUT | 203.123,00 | 201.391,00 | 205.668,00 | %-1.07 |
 Gram (prev. Toncoin) | GRAM | 55,32 | 54,26 | 56,24 | %-0.14 |
 Hedera | HBAR | 3,44 | 3,34 | 3,47 | %2 |
 Quant | QNT | 9.641,85 | 9.327,56 | 9.700,36 | %1.19 |
 Global Dollar | USDG | 50,17 | 50,16 | 50,18 | %0.23 |
 Shiba Inu | SHIB | 0,000231 | 0,000224 | 0,000232 | %2.46 |
 PayPal USD | PYUSD | 50,17 | 50,13 | 50,18 | %0.24 |
 Ripple USD | RLUSD | 50,17 | 50,16 | 50,20 | %0.21 |
 Bittensor | TAO | 11.367,26 | 10.656,06 | 11.398,87 | %4.25 |
 Cronos | CRO | 2,52 | 2,42 | 2,53 | %3.03 |
 Ondo US Dollar Yield | USDY | 57,68 | 57,55 | 57,81 | %0.05 |
 Ethena | ENA | 8,36 | 7,92 | 8,59 | %3.91 |
 OKB | OKB | 5.272,45 | 5.189,00 | 5.380,38 | %-0.98 |
 Pepe | PEPE | 0,000257 | 0,000237 | 0,000260 | %9.76 |
 Circle USYC | USYC | 57,35 | 57,33 | 57,35 | %0.27 |
 Aave | AAVE | 6.658,66 | 6.330,19 | 6.672,52 | %5.84 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,89 | 56,77 | 57,32 | %-0.45 |
 MemeCore | M | 41,26 | 40,59 | 42,42 | %0.77 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,16 | 50,16 | 50,16 | %0.23 |
 Pump.fun | PUMP | 0,203366 | 0,191873 | 0,208919 | %3.78 |
 Ondo | ONDO | 18,93 | 18,14 | 19,03 | %1.47 |
 Falcon USD | USDF | 49,87 | 49,86 | 49,89 | %0.19 |
 PAX Gold | PAXG | 203.309,00 | 201.596,00 | 206.119,00 | %-1.1 |
 Bitway | BTW | 60,39 | 53,83 | 65,29 | %10.19 |
 Aster | ASTER | 34,22 | 34,03 | 35,01 | %-1.13 |
 United Stables | U | 50,13 | 50,10 | 50,16 | %0.25 |
 Polkadot | DOT | 46,88 | 44,93 | 47,45 | %3.41 |
 Sky | SKY | 3,30 | 3,15 | 3,34 | %3.89 |
 USDD | USDD | 50,06 | 49,96 | 50,24 | %0.14 |
 Morpho | MORPHO | 105,40 | 103,34 | 107,23 | %2.37 |
 World Liberty Financial | WLFI | 2,33 | 2,25 | 2,42 | %4.74 |
 Mantle | MNT | 22,21 | 21,72 | 22,41 | %2.45 |
 Internet Computer | ICP | 125,29 | 118,98 | 125,48 | %1.78 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %0.92 |
 BFUSD | BFUSD | 50,10 | 50,08 | 50,11 | %0.22 |
 Worldcoin | WLD | 17,33 | 16,63 | 17,75 | %1.27 |
 Bitget Token | BGB | 87,16 | 85,89 | 87,41 | %0.86 |
 Arbitrum | ARB | 8,47 | 7,76 | 8,61 | %9.7 |
 JUST | JST | 7,12 | 6,95 | 7,16 | %1.86 |
 Ethereum Classic | ETC | 356,57 | 340,88 | 358,12 | %3 |
 USDGO | USDGO | 50,18 | 50,17 | 50,19 | %0.24 |
 Venice Token | VVV | 1.059,46 | 1.022,09 | 1.093,41 | %4.19 |
 Gate | GT | 480,51 | 476,52 | 497,09 | %-0.2 |
 KuCoin | KCS | 358,73 | 356,12 | 364,48 | %-0.7 |
 POL (ex-MATIC) | POL | 4,67 | 4,60 | 4,76 | %1.16 |
 Open USD | OUSD | 50,19 | 49,94 | 50,39 | %0.38 |
 Algorand | ALGO | 4,91 | 4,57 | 4,86 | %4.07 |
 Lighter | LIT | 171,65 | 165,38 | 177,66 | %4.83 |
 Pi Network | PI | 3,78 | 3,72 | 3,83 | %0.37 |
 Render | RENDER | 80,07 | 74,43 | 79,84 | %6.77 |
 Kaspa | KAS | 1,53 | 1,47 | 1,54 | %2.26 |
 Injective | INJ | 416,57 | 396,44 | 425,48 | %4.87 |
 Jupiter | JUP | 12,41 | 11,83 | 12,69 | %3.13 |
 Cosmos Hub | ATOM | 72,01 | 67,62 | 72,57 | %2.05 |
 NEXO | NEXO | 37,20 | 36,32 | 38,78 | %-0.59 |
 GHO | GHO | 50,09 | 50,07 | 50,11 | %0.22 |
 Filecoin | FIL | 41,20 | 39,03 | 41,98 | %3.97 |
 LayerZero | ZRO | 83,05 | 78,90 | 84,60 | %1.85 |
 Midnight | NIGHT | 1,98 | 1,92 | 2,00 | %1.34 |
 PancakeSwap | CAKE | 97,07 | 94,51 | 97,45 | %2.21 |
 Stacks | STX | 16,80 | 16,42 | 17,79 | %-0.89 |
 Pearl | PEARL | 85,20 | 79,08 | 83,72 | %12.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,33 | 565,27 | 565,33 | %0.24 |
 Dash | DASH | 2.433,46 | 2.198,88 | 2.437,39 | %10.37 |
 XDC Network | XDC | 1,57 | 1,51 | 1,62 | %2.39 |
 Beldex | BDX | 3,70 | 3,54 | 3,64 | %2.33 |
 Ether.fi | ETHFI | 29,11 | 26,00 | 29,42 | %11.05 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,95 | 52,94 | 52,95 | %0.24 |
 Aptos | APT | 31,10 | 28,99 | 31,17 | %6.06 |
 Usual USD | USD0 | 50,11 | 50,10 | 50,15 | %0.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 85,20 | %12,13 |
| Ether.fi | ETHFI | 29,11 | %11,05 |
| Bitway | BTW | 60,39 | %10,19 |
| Dash | DASH | 2.433,46 | %10,37 |
| Pepe | PEPE | 0,000257 | %9,76 |
| Arbitrum | ARB | 8,47 | %9,70 |
| Zcash | ZEC | 68.576,00 | %9,66 |
| Render | RENDER | 80,07 | %6,77 |
| Aptos | APT | 31,10 | %6,06 |
| Aave | AAVE | 6.658,66 | %5,84 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XRP | XRP | 59,94 | %-3,44 |
| Bitcoin Cash | BCH | 13.431,41 | %-2,75 |
| Rain | RAIN | 0,291661 | %-1,57 |
| Aster | ASTER | 34,22 | %-1,13 |
| PAX Gold | PAXG | 203.309,00 | %-1,10 |
| Tether Gold | XAUT | 203.123,00 | %-1,07 |
| OKB | OKB | 5.272,45 | %-0,981670 |
| Ethereum | ETH | 111.999,00 | %-0,947440 |
| Stacks | STX | 16,80 | %-0,893660 |
| Figure Heloc | FIGR_HELOC | 51,87 | %-0,718600 |
Bu en son haberleri ilginizi çekebilir
Uncategorized 3 hafta önce
