Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.750.794,00 | 3.711.236,00 | 3.818.731,00 |  %-1.36 |
 Ethereum | ETH | 106.922,00 | 105.802,00 | 112.543,00 | %-4.77 |
 Tether | USDT | 50,13 | 50,12 | 50,14 |  %0.08 |
 BNB | BNB | 34.374,00 | 34.039,00 | 35.170,00 | %-1.51 |
 XRP | XRP | 55,77 | 55,47 | 58,62 | %-4.5 |
 USDC | USDC | 50,15 | 50,14 | 50,19 | %0.07 |
 Solana | SOL | 4.348,90 | 4.291,98 | 4.505,82 | %-3.28 |
 TRON | TRX | 16,01 | 16,00 | 16,09 | %-0.12 |
 Figure Heloc | FIGR_HELOC | 52,99 | 52,99 | 53,48 | %-0.83 |
 Zcash | ZEC | 61.316,00 | 59.713,00 | 64.561,00 | %-2.68 |
 Hyperliquid | HYPE | 3.741,13 | 3.710,61 | 3.915,94 | %-3.97 |
 Monero | XMR | 29.973,00 | 29.716,00 | 30.526,00 | %-0.51 |
 Dogecoin | DOGE | 3,46 | 3,41 | 3,59 | %-3.58 |
 USDS | USDS | 50,18 | 50,17 | 50,19 | %0.06 |
 WhiteBIT Coin | WBT | 3.625,28 | 3.569,26 | 3.665,76 | %-0.84 |
 LEO Token | LEO | 465,15 | 463,71 | 469,87 | %-0.34 |
 Chainlink | LINK | 523,03 | 512,10 | 542,02 | %-3.62 |
 Cardano | ADA | 8,82 | 8,65 | 9,09 | %-3.11 |
 Stellar | XLM | 7,36 | 7,21 | 7,62 | %-3.03 |
 Ethena USDe | USDE | 50,12 | 50,11 | 50,13 | %0.08 |
 Bitcoin Cash | BCH | 12.053,61 | 11.933,69 | 12.501,61 | %-3.68 |
 NEAR Protocol | NEAR | 180,68 | 174,48 | 187,53 | %-2.81 |
 Dai | DAI | 50,18 | 50,15 | 50,19 | %0.09 |
 Uniswap | UNI | 341,87 | 334,20 | 360,14 | %-5.03 |
 Litecoin | LTC | 2.521,32 | 2.491,78 | 2.623,75 | %-3.74 |
 Canton | CC | 4,54 | 4,48 | 4,69 | %-3.51 |
 Avalanche | AVAX | 398,77 | 392,80 | 414,11 | %-3.21 |
 Rain | RAIN | 0,246068 | 0,243623 | 0,282995 | %-12.46 |
 Sui | SUI | 41,37 | 40,48 | 43,08 | %-3.51 |
 USD1 | USD1 | 50,07 | 50,04 | 50,10 | %0.09 |
 Tether Gold | XAUT | 203.465,00 | 202.307,00 | 203.799,00 | %0.01 |
 Hedera | HBAR | 3,30 | 3,24 | 3,36 | %-1.79 |
 Gram (prev. Toncoin) | GRAM | 50,98 | 50,29 | 53,69 | %-4.52 |
 Quant | QNT | 9.816,25 | 9.609,20 | 10.205,40 | %-0.15 |
 PayPal USD | PYUSD | 50,17 | 50,16 | 50,19 | %0.06 |
 Global Dollar | USDG | 50,17 | 50,17 | 50,18 | %0.08 |
 Ripple USD | RLUSD | 50,18 | 50,17 | 50,21 | %0.07 |
 Shiba Inu | SHIB | 0,000220 | 0,000216 | 0,000225 | %-2.44 |
 Bittensor | TAO | 10.909,24 | 10.660,91 | 11.370,85 | %-2.29 |
 Cronos | CRO | 2,39 | 2,36 | 2,46 | %-2.3 |
 Ondo US Dollar Yield | USDY | 57,80 | 57,33 | 57,95 | %0.29 |
 Pepe | PEPE | 0,000251 | 0,000240 | 0,000257 | %3.65 |
 OKB | OKB | 5.022,57 | 4.905,47 | 5.163,90 | %-1.57 |
 Circle USYC | USYC | 57,36 | 57,36 | 57,36 | %0.07 |
 Ethena | ENA | 7,50 | 7,31 | 7,92 | %-5.51 |
 Aave | AAVE | 6.351,07 | 6.242,82 | 6.631,49 | %-3.56 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,89 | 56,82 | 56,89 | %0.11 |
 Falcon USD | USDF | 49,94 | 49,88 | 49,99 | %0.18 |
 PAX Gold | PAXG | 203.593,00 | 202.287,00 | 203.820,00 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,18 | 50,18 | 50,18 | %0.07 |
 MemeCore | M | 38,80 | 38,40 | 41,41 | %-6.83 |
 Bitway | BTW | 57,95 | 56,34 | 63,75 | %-5.81 |
 Ondo | ONDO | 17,66 | 17,24 | 18,34 | %-3.08 |
 Aster | ASTER | 32,23 | 31,74 | 34,26 | %-5.82 |
 Pump.fun | PUMP | 0,177692 | 0,175994 | 0,188628 | %-4.34 |
 United Stables | U | 50,15 | 50,12 | 50,17 | %0.11 |
 USDD | USDD | 50,10 | 50,05 | 50,17 | %0.04 |
 Polkadot | DOT | 43,29 | 42,68 | 45,41 | %-3.83 |
 World Liberty Financial | WLFI | 2,32 | 2,30 | 2,36 | %0.09 |
 Mantle | MNT | 22,21 | 21,97 | 22,82 | %-2.3 |
 Sky | SKY | 3,12 | 3,08 | 3,22 | %-3.14 |
 Morpho | MORPHO | 101,10 | 99,74 | 105,43 | %-3.88 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | %-0.48 |
 BFUSD | BFUSD | 50,13 | 50,11 | 50,14 | %0.09 |
 Internet Computer | ICP | 117,06 | 114,05 | 121,69 | %-3.95 |
 Bitget Token | BGB | 86,55 | 86,34 | 87,72 | %-0.87 |
 Worldcoin | WLD | 15,70 | 15,37 | 16,68 | %-6.2 |
 Arbitrum | ARB | 8,44 | 8,07 | 8,57 | %0.02 |
 JUST | JST | 7,14 | 7,13 | 7,24 | %-0.96 |
 USDGO | USDGO | 50,18 | 50,17 | 50,19 | %0.08 |
 Ethereum Classic | ETC | 334,43 | 327,45 | 345,76 | %-3.36 |
 Gate | GT | 487,55 | 480,68 | 499,21 | %0.88 |
 Venice Token | VVV | 1.011,28 | 988,42 | 1.067,73 | %-1.82 |
 KuCoin | KCS | 348,74 | 346,87 | 357,63 | %-2.4 |
 POL (ex-MATIC) | POL | 4,39 | 4,32 | 4,57 | %-3.29 |
 Open USD | OUSD | 50,20 | 49,74 | 50,74 | %0.08 |
 Algorand | ALGO | 4,58 | 4,47 | 4,83 | %-4.26 |
 Render | RENDER | 77,15 | 74,12 | 79,25 | %-0.88 |
 Injective | INJ | 405,00 | 392,34 | 414,76 | %-2.03 |
 Kaspa | KAS | 1,45 | 1,42 | 1,49 | %-2.76 |
 Pi Network | PI | 3,47 | 3,40 | 3,69 | %-6.95 |
 Jupiter | JUP | 11,69 | 11,35 | 12,19 | %-3.78 |
 Lighter | LIT | 152,51 | 151,93 | 166,59 | %-7.67 |
 NEXO | NEXO | 36,09 | 35,83 | 37,02 | %-1.82 |
 Cosmos Hub | ATOM | 65,65 | 64,29 | 68,81 | %-4.29 |
 GHO | GHO | 50,12 | 50,09 | 50,13 | %0.13 |
 Midnight | NIGHT | 1,95 | 1,92 | 2,04 | %-2.92 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,48 | 565,48 | 565,48 | %0.07 |
 Pearl | PEARL | 85,58 | 85,11 | 90,24 | %-3.57 |
 Filecoin | FIL | 37,21 | 36,61 | 39,35 | %-5.52 |
 LayerZero | ZRO | 78,49 | 76,95 | 82,19 | %-4.39 |
 XDC Network | XDC | 1,54 | 1,51 | 1,57 | %-1.34 |
 PancakeSwap | CAKE | 92,66 | 91,73 | 95,53 | %-2.92 |
 Stacks | STX | 15,93 | 15,95 | 17,10 | %-6.63 |
 Dash | DASH | 2.289,11 | 2.232,69 | 2.411,09 | %-3.01 |
 Ether.fi | ETHFI | 29,10 | 28,28 | 30,21 | %-2.81 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,96 | 52,96 | 52,96 | %0.07 |
 Beldex | BDX | 3,60 | 3,58 | 3,69 | %-0.88 |
 Usual USD | USD0 | 50,06 | 50,05 | 50,09 | %0.02 |
 EURC | EURC | 55,89 | 55,82 | 55,91 | %0.16 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000251 | %3,65 |
| Gate | GT | 487,55 | %0,88 |
| Ondo US Dollar Yield | USDY | 57,80 | %0,290790 |
| Falcon USD | USDF | 49,94 | %0,175140 |
| GHO | GHO | 50,12 | %0,127170 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,89 | %0,106860 |
| United Stables | U | 50,15 | %0,106410 |
| EURC | EURC | 55,89 | %0,162100 |
| Dai | DAI | 50,18 | %0,094290 |
| World Liberty Financial | WLFI | 2,32 | %0,088880 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,246068 | %-12,46 |
| Lighter | LIT | 152,51 | %-7,67 |
| Pi Network | PI | 3,47 | %-6,95 |
| MemeCore | M | 38,80 | %-6,83 |
| Stacks | STX | 15,93 | %-6,63 |
| Worldcoin | WLD | 15,70 | %-6,20 |
| Aster | ASTER | 32,23 | %-5,82 |
| Bitway | BTW | 57,95 | %-5,81 |
| Filecoin | FIL | 37,21 | %-5,52 |
| Ethena | ENA | 7,50 | %-5,51 |
Bu en son haberleri ilginizi çekebilir
Uncategorized 3 hafta önce
