Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.769.703,00 | 3.711.212,00 | 3.818.706,00 |  %-0.66 |
 Ethereum | ETH | 107.497,00 | 105.801,00 | 112.542,00 | %-3.96 |
 Tether | USDT | 50,13 | 50,12 | 50,14 |  %0.09 |
 BNB | BNB | 34.533,00 | 34.039,00 | 35.170,00 | %-0.86 |
 XRP | XRP | 55,96 | 55,47 | 58,62 | %-3.71 |
 USDC | USDC | 50,15 | 50,14 | 50,19 | %0.07 |
 Solana | SOL | 4.406,73 | 4.291,95 | 4.505,79 | %-1.34 |
 TRON | TRX | 16,00 | 16,00 | 16,09 | %-0.38 |
 Figure Heloc | FIGR_HELOC | 52,99 | 52,99 | 53,48 | %-0.83 |
 Zcash | ZEC | 62.111,00 | 59.713,00 | 64.560,00 | %-0.81 |
 Hyperliquid | HYPE | 3.759,70 | 3.710,58 | 3.915,92 | %-3.44 |
 Monero | XMR | 30.125,00 | 29.716,00 | 30.526,00 | %0.69 |
 Dogecoin | DOGE | 3,50 | 3,41 | 3,59 | %-1.93 |
 USDS | USDS | 50,18 | 50,17 | 50,19 | %0.07 |
 WhiteBIT Coin | WBT | 3.641,48 | 3.569,23 | 3.665,74 | %-0.11 |
 LEO Token | LEO | 466,51 | 463,71 | 469,87 | %-0.11 |
 Chainlink | LINK | 531,04 | 512,10 | 541,67 | %-1.66 |
 Cardano | ADA | 8,92 | 8,65 | 9,09 | %-1.17 |
 Stellar | XLM | 7,43 | 7,21 | 7,62 | %-1.87 |
 Ethena USDe | USDE | 50,13 | 50,11 | 50,13 | %0.09 |
 Bitcoin Cash | BCH | 12.151,12 | 11.933,61 | 12.501,53 | %-2.64 |
 NEAR Protocol | NEAR | 182,04 | 174,48 | 187,53 | %-1.75 |
 Dai | DAI | 50,18 | 50,15 | 50,19 | %0.09 |
 Uniswap | UNI | 349,26 | 334,20 | 360,14 | %-2.16 |
 Litecoin | LTC | 2.546,94 | 2.491,77 | 2.623,73 | %-2.29 |
 Canton | CC | 4,56 | 4,48 | 4,69 | %-2.02 |
 Avalanche | AVAX | 403,67 | 392,80 | 414,11 | %-1.55 |
 Rain | RAIN | 0,248302 | 0,243621 | 0,282993 | %-11.68 |
 Sui | SUI | 42,08 | 40,48 | 43,08 | %-1.42 |
 USD1 | USD1 | 50,06 | 50,04 | 50,10 | %0.06 |
 Tether Gold | XAUT | 206.136,00 | 202.306,00 | 205.445,00 | %1.3 |
 Hedera | HBAR | 3,35 | 3,24 | 3,36 | %0.13 |
 Quant | QNT | 10.014,48 | 9.609,14 | 10.205,33 | %2.96 |
 Gram (prev. Toncoin) | GRAM | 50,87 | 50,29 | 53,69 | %-4.05 |
 PayPal USD | PYUSD | 50,18 | 50,16 | 50,19 | %0.07 |
 Global Dollar | USDG | 50,17 | 50,17 | 50,18 | %0.08 |
 Ripple USD | RLUSD | 50,18 | 50,17 | 50,21 | %0.07 |
 Shiba Inu | SHIB | 0,000222 | 0,000216 | 0,000225 | %-1.02 |
 Bittensor | TAO | 10.968,10 | 10.660,84 | 11.370,78 | %-1.17 |
 Cronos | CRO | 2,42 | 2,36 | 2,46 | %-0.49 |
 Ondo US Dollar Yield | USDY | 57,52 | 57,33 | 57,95 | %-0.37 |
 Pepe | PEPE | 0,000260 | 0,000240 | 0,000257 | %7.19 |
 OKB | OKB | 5.021,23 | 4.905,44 | 5.163,87 | %-1.37 |
 Circle USYC | USYC | 57,36 | 57,36 | 57,36 | %0.07 |
 Ethena | ENA | 7,65 | 7,31 | 7,82 | %-2.13 |
 Aave | AAVE | 6.513,05 | 6.242,77 | 6.631,45 | %-0.46 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,90 | 56,82 | 56,89 | %0.13 |
 PAX Gold | PAXG | 206.256,00 | 202.286,00 | 205.578,00 | %1.33 |
 Falcon USD | USDF | 49,94 | 49,88 | 49,99 | %0.17 |
 MemeCore | M | 39,72 | 38,36 | 41,36 | %-3.82 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,18 | 50,18 | 50,18 | %0.07 |
 Ondo | ONDO | 17,84 | 17,24 | 18,34 | %-1.37 |
 Bitway | BTW | 57,67 | 56,34 | 63,75 | %-6.42 |
 Pump.fun | PUMP | 0,182094 | 0,175502 | 0,188626 | %-0.34 |
 Aster | ASTER | 32,22 | 31,65 | 34,22 | %-5.46 |
 United Stables | U | 50,16 | 50,12 | 50,17 | %0.11 |
 USDD | USDD | 50,10 | 50,05 | 50,17 | %0.03 |
 Polkadot | DOT | 43,71 | 42,68 | 45,41 | %-2.3 |
 Mantle | MNT | 22,40 | 21,97 | 22,82 | %-1.4 |
 World Liberty Financial | WLFI | 2,32 | 2,30 | 2,36 | %0.33 |
 Sky | SKY | 3,14 | 3,08 | 3,22 | %-1.94 |
 Morpho | MORPHO | 103,15 | 99,74 | 105,42 | %-1.57 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | %-0.73 |
 BFUSD | BFUSD | 50,13 | 50,11 | 50,14 | %0.1 |
 Internet Computer | ICP | 118,10 | 114,05 | 121,49 | %-2.33 |
 Bitget Token | BGB | 86,82 | 86,34 | 87,72 | %-0.44 |
 Worldcoin | WLD | 16,04 | 15,37 | 16,68 | %-3.38 |
 Arbitrum | ARB | 8,60 | 8,07 | 8,60 | %2.41 |
 JUST | JST | 7,11 | 7,11 | 7,24 | %-1.65 |
 USDGO | USDGO | 50,18 | 50,17 | 50,19 | %0.09 |
 Ethereum Classic | ETC | 338,24 | 327,45 | 345,29 | %-1.77 |
 Gate | GT | 486,33 | 480,68 | 499,20 | %-0.3 |
 Venice Token | VVV | 1.022,09 | 988,41 | 1.067,73 | %-0.2 |
 KuCoin | KCS | 344,72 | 346,87 | 357,63 | %-3.58 |
 POL (ex-MATIC) | POL | 4,42 | 4,32 | 4,57 | %-2.2 |
 Open USD | OUSD | 50,16 | 49,74 | 50,74 | %0.05 |
 Algorand | ALGO | 4,67 | 4,47 | 4,83 | %-1.59 |
 Render | RENDER | 78,86 | 74,12 | 79,25 | %2.37 |
 Injective | INJ | 411,03 | 392,33 | 414,76 | %0.81 |
 Kaspa | KAS | 1,47 | 1,42 | 1,48 | %-0.53 |
 Pi Network | PI | 3,52 | 3,40 | 3,68 | %-3.34 |
 Jupiter | JUP | 11,86 | 11,35 | 12,19 | %-1.43 |
 Lighter | LIT | 157,41 | 151,93 | 166,59 | %-3.88 |
 NEXO | NEXO | 36,23 | 35,83 | 37,02 | %-1.29 |
 Cosmos Hub | ATOM | 66,40 | 64,29 | 68,81 | %-2.7 |
 GHO | GHO | 50,12 | 50,09 | 50,13 | %0.12 |
 Midnight | NIGHT | 1,97 | 1,92 | 2,04 | %-1.82 |
 LayerZero | ZRO | 80,59 | 76,95 | 82,19 | %-0.75 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,48 | 565,48 | 565,48 | %0.07 |
 Filecoin | FIL | 37,97 | 36,61 | 39,26 | %-3.1 |
 PancakeSwap | CAKE | 93,75 | 91,72 | 95,53 | %-1.33 |
 Pearl | PEARL | 82,47 | 84,15 | 90,24 | %-7.72 |
 XDC Network | XDC | 1,52 | 1,51 | 1,57 | %-1.56 |
 Stacks | STX | 16,05 | 15,88 | 17,06 | %-5.77 |
 Dash | DASH | 2.332,77 | 2.232,68 | 2.411,07 | %-0.76 |
 Ether.fi | ETHFI | 29,96 | 28,28 | 30,21 | %0.83 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,96 | 52,96 | 52,96 | %0.07 |
 Beldex | BDX | 3,63 | 3,58 | 3,69 | %0.61 |
 Usual USD | USD0 | 50,06 | 50,05 | 50,09 | %0.03 |
 EURC | EURC | 55,93 | 55,82 | 55,92 | %0.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000260 | %7,19 |
| Quant | QNT | 10.014,48 | %2,96 |
| Arbitrum | ARB | 8,60 | %2,41 |
| Render | RENDER | 78,86 | %2,37 |
| PAX Gold | PAXG | 206.256,00 | %1,33 |
| Tether Gold | XAUT | 206.136,00 | %1,30 |
| Ether.fi | ETHFI | 29,96 | %0,83 |
| Monero | XMR | 30.125,00 | %0,69 |
| Beldex | BDX | 3,63 | %0,61 |
| World Liberty Financial | WLFI | 2,32 | %0,328060 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,248302 | %-11,68 |
| Pearl | PEARL | 82,47 | %-7,72 |
| Bitway | BTW | 57,67 | %-6,42 |
| Stacks | STX | 16,05 | %-5,77 |
| Aster | ASTER | 32,22 | %-5,46 |
| Gram (prev. Toncoin) | GRAM | 50,87 | %-4,05 |
| Ethereum | ETH | 107.497,00 | %-3,96 |
| Lighter | LIT | 157,41 | %-3,88 |
| MemeCore | M | 39,72 | %-3,82 |
| XRP | XRP | 55,96 | %-3,71 |
Bu en son haberleri ilginizi çekebilir
Uncategorized 3 hafta önce
BURSA’NIN SİMGESİ MAHFEL VE GÖKDERE DOĞAL SİT ALANI İŞGAL ALTINDA! RANT, DOĞA KATLİAMI VE YAKLAŞAN SEL FELAKETİ!
Uncategorized 3 hafta önce