Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.224.531,00 | 4.159.151,00 | 4.261.124,00 |  %1.29 |
 Ethereum | ETH | 134.644,00 | 132.901,00 | 136.090,00 | %0.95 |
 Tether | USDT | 48,83 | 48,82 | 48,84 | %0.04 |
 BNB | BNB | 38.680,00 | 38.182,00 | 38.989,00 | %0.7 |
 XRP | XRP | 79,79 | 73,78 | 80,85 | %7.38 |
 USDC | USDC | 48,83 | 48,82 | 48,84 | %0.04 |
 Solana | SOL | 5.819,25 | 5.658,61 | 5.843,65 | %2.26 |
 TRON | TRX | 16,80 | 16,62 | 17,05 |  %-1.39 |
 Zcash | ZEC | 78.717,00 | 72.689,00 | 80.241,00 | %7.8 |
 Figure Heloc | FIGR_HELOC | 50,35 | 49,14 | 50,93 | %1.8 |
 Hyperliquid | HYPE | 4.751,29 | 4.582,29 | 4.784,25 | %3.31 |
 Dogecoin | DOGE | 5,01 | 4,75 | 5,09 | %2.85 |
 Monero | XMR | 27.840,00 | 27.430,00 | 28.421,00 | %-0.81 |
 WhiteBIT Coin | WBT | 4.244,85 | 4.183,75 | 4.282,08 | %1.21 |
 Chainlink | LINK | 637,77 | 623,93 | 646,27 | %0.98 |
 Cardano | ADA | 12,68 | 11,89 | 12,79 | %5.57 |
 USDS | USDS | 48,84 | 48,82 | 48,84 | %0.05 |
 Rain | RAIN | 0,64 | 0,64 | 0,67 | %-4.37 |
 LEO Token | LEO | 438,40 | 436,76 | 439,77 | %0.29 |
 Stellar | XLM | 10,84 | 10,21 | 10,96 | %4.59 |
 Bitcoin Cash | BCH | 17.034,94 | 12.892,22 | 17.052,21 | %33.52 |
 Uniswap | UNI | 507,15 | 423,94 | 532,07 | %17.09 |
 NEAR Protocol | NEAR | 218,99 | 207,48 | 227,12 | %2.91 |
 Litecoin | LTC | 3.130,91 | 2.921,27 | 3.150,71 | %5.22 |
 Avalanche | AVAX | 546,33 | 520,42 | 555,57 | %4.12 |
 Ethena USDe | USDE | 48,83 | 48,78 | 48,83 | %0.07 |
 Dai | DAI | 48,84 | 48,78 | 48,84 | %0.02 |
 Canton | CC | 5,65 | 5,46 | 5,86 | %-2.34 |
 Hedera | HBAR | 4,89 | 4,54 | 4,95 | %7.66 |
 USD1 | USD1 | 48,81 | 48,79 | 48,82 | %0.05 |
 Sui | SUI | 50,43 | 48,26 | 50,58 | %1.38 |
 Gram (prev. Toncoin) | GRAM | 71,97 | 69,05 | 72,49 | %2.7 |
 Shiba Inu | SHIB | 0,000303 | 0,000288 | 0,000304 | %3.13 |
 Bittensor | TAO | 15.368,41 | 15.002,07 | 15.909,41 | %-1.61 |
 Cronos | CRO | 3,34 | 3,16 | 3,37 | %3.76 |
 Global Dollar | USDG | 48,83 | 48,82 | 48,85 | %0.04 |
 MemeCore | M | 63,29 | 63,09 | 66,52 | %-5.2 |
 PayPal USD | PYUSD | 48,83 | 48,83 | 48,84 | %0.04 |
 Tether Gold | XAUT | 211.600,00 | 209.788,00 | 213.335,00 | %0.34 |
 OKB | OKB | 6.123,56 | 5.900,45 | 6.129,52 | %3.36 |
 Bitway | BTW | 45,23 | 38,87 | 45,80 | %15.87 |
 Circle USYC | USYC | 55,58 | 55,57 | 55,58 | %0.04 |
 Ripple USD | RLUSD | 48,84 | 48,82 | 48,85 | %0.05 |
 Aave | AAVE | 7.417,95 | 6.846,16 | 7.529,64 | %6.82 |
 Mantle | MNT | 33,94 | 31,23 | 33,88 | %8.37 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,84 | 48,84 | 48,84 | %0.04 |
 Ondo US Dollar Yield | USDY | 56,01 | 55,48 | 56,03 | %-0.19 |
 Ethena | ENA | 10,68 | 9,95 | 10,79 | %3.21 |
 Ondo | ONDO | 21,57 | 20,63 | 21,83 | %1.97 |
 Pepe | PEPE | 0,000245 | 0,000234 | 0,000256 | %-1.67 |
 Pump.fun | PUMP | 0,217279 | 0,211205 | 0,229352 | %-1.65 |
 Polkadot | DOT | 58,40 | 56,16 | 60,28 | %2.69 |
 Aster | ASTER | 35,80 | 34,76 | 36,18 | %0.03 |
 PAX Gold | PAXG | 211.446,00 | 209.781,00 | 213.246,00 | %0.31 |
 World Liberty Financial | WLFI | 2,84 | 2,77 | 2,86 | %0.82 |
 Morpho | MORPHO | 128,25 | 124,84 | 132,41 | %0.93 |
 Internet Computer | ICP | 149,19 | 141,14 | 149,62 | %3.13 |
 Sky | SKY | 3,55 | 3,27 | 3,55 | %5.76 |
 Worldcoin | WLD | 22,54 | 21,57 | 23,37 | %2.12 |
 Arbitrum | ARB | 12,05 | 10,33 | 12,42 | %12.09 |
 Venice Token | VVV | 1.585,03 | 1.510,63 | 1.633,26 | %2.73 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000086 | %-0.48 |
 USDD | USDD | 48,74 | 48,73 | 48,80 | %-0.01 |
 Ethereum Classic | ETC | 467,17 | 418,19 | 471,87 | %9.17 |
 Bitget Token | BGB | 103,29 | 101,76 | 104,50 | %-0.63 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,54 | 56,52 | 56,74 | %-0.25 |
 United Stables | U | 48,81 | 48,79 | 48,83 | %0.03 |
 USDGO | USDGO | 48,84 | 48,82 | 48,87 | %-0.03 |
 Falcon USD | USDF | 48,63 | 48,60 | 48,67 | %0.08 |
 BFUSD | BFUSD | 48,82 | 48,82 | 48,84 | %0.04 |
 Lighter | LIT | 253,09 | 226,57 | 253,41 | %7.98 |
 POL (ex-MATIC) | POL | 5,44 | 5,19 | 5,41 | %1.91 |
 Gate | GT | 546,70 | 525,75 | 548,05 | %3.86 |
 Kaspa | KAS | 2,06 | 2,01 | 2,11 | %-1.56 |
 Quant | QNT | 3.655,65 | 3.270,28 | 3.727,37 | %10.73 |
 Akedo | AKE | 2,24 | 2,19 | 2,72 | %-15.5 |
 Pi Network | PI | 4,48 | 4,26 | 4,48 | %1.97 |
 Algorand | ALGO | 5,51 | 5,28 | 5,60 | %1.92 |
 KuCoin | KCS | 362,98 | 355,43 | 365,24 | %0.13 |
 Jupiter | JUP | 14,92 | 14,10 | 14,93 | %4.21 |
 Blockchain Capital | BCAP | 5.251,49 | 5.251,49 | 5.251,49 | %0.04 |
 Cosmos Hub | ATOM | 89,66 | 84,54 | 90,84 | %3.78 |
 Render | RENDER | 91,23 | 87,42 | 91,73 | %3.01 |
 JUST | JST | 5,50 | 5,49 | 5,72 | %-2.71 |
 NEXO | NEXO | 43,43 | 41,87 | 43,92 | %3.05 |
 Filecoin | FIL | 51,15 | 47,59 | 51,95 | %4.98 |
 PancakeSwap | CAKE | 130,40 | 120,36 | 132,87 | %6.79 |
 VeChain | VET | 0,481127 | 0,434750 | 0,475390 | %8.4 |
 Dash | DASH | 3.084,62 | 2.841,17 | 3.200,21 | %5.7 |
 Injective | INJ | 390,45 | 370,67 | 403,73 | %4.5 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,12 | 59,10 | 59,32 | %-0.25 |
 Aptos | APT | 41,38 | 36,56 | 41,48 | %10.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,96 | 547,80 | 547,96 | %0.06 |
 Aerodrome Finance | AERO | 35,51 | 32,90 | 35,98 | %5.83 |
 GHO | GHO | 48,79 | 48,78 | 48,80 | %0.05 |
 Ether.fi | ETHFI | 34,87 | 33,17 | 35,54 | %2.54 |
 Pudgy Penguins | PENGU | 0,53 | 0,430177 | 0,53 | %20.85 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,30 | 51,30 | 51,30 | %0.04 |
 Stable | STABLE | 1,21 | 1,18 | 1,22 | %1.56 |
 Flare | FLR | 0,367670 | 0,331996 | 0,371369 | %9.79 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 17.034,94 | %33,52 |
| Pudgy Penguins | PENGU | 0,53 | %20,85 |
| Uniswap | UNI | 507,15 | %17,09 |
| Bitway | BTW | 45,23 | %15,87 |
| Arbitrum | ARB | 12,05 | %12,09 |
| Quant | QNT | 3.655,65 | %10,73 |
| Aptos | APT | 41,38 | %10,50 |
| Ethereum Classic | ETC | 467,17 | %9,17 |
| Flare | FLR | 0,367670 | %9,79 |
| VeChain | VET | 0,481127 | %8,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,24 | %-15,50 |
| MemeCore | M | 63,29 | %-5,20 |
| Rain | RAIN | 0,64 | %-4,37 |
| JUST | JST | 5,50 | %-2,71 |
| Canton | CC | 5,65 | %-2,34 |
| Pepe | PEPE | 0,000245 | %-1,67 |
| Pump.fun | PUMP | 0,217279 | %-1,65 |
| Bittensor | TAO | 15.368,41 | %-1,61 |
| Kaspa | KAS | 2,06 | %-1,56 |
| TRON | TRX | 16,80 | %-1,39 |
