Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.162.625,00 | 3.976.864,00 | 4.263.437,00 |  %4.29 |
 Ethereum | ETH | 133.126,00 | 129.225,00 | 136.911,00 | %1.97 |
 Tether | USDT | 48,81 | 48,80 | 48,83 | %0.04 |
 BNB | BNB | 38.370,00 | 37.413,00 | 39.386,00 | %1.7 |
 XRP | XRP | 73,98 | 69,92 | 76,74 | %5.25 |
 USDC | USDC | 48,81 | 48,80 | 48,83 | %0.05 |
 Solana | SOL | 5.686,71 | 5.439,03 | 5.853,52 | %3.68 |
 TRON | TRX | 17,04 | 16,74 | 17,04 | %1.65 |
 Zcash | ZEC | 72.061,00 | 70.504,00 | 76.576,00 |  %-2.5 |
 Figure Heloc | FIGR_HELOC | 49,46 | 48,83 | 50,76 | %1.31 |
 Hyperliquid | HYPE | 4.563,92 | 4.494,54 | 4.686,16 | %-0.72 |
 Dogecoin | DOGE | 4,88 | 4,34 | 5,15 | %11.79 |
 Monero | XMR | 27.892,00 | 26.981,00 | 30.365,00 | %-5.08 |
 WhiteBIT Coin | WBT | 4.186,70 | 4.058,36 | 4.291,92 | %2.62 |
 Rain | RAIN | 0,67 | 0,66 | 0,69 | %-3.48 |
 Chainlink | LINK | 628,22 | 609,13 | 647,35 | %2.12 |
 USDS | USDS | 48,81 | 48,81 | 48,84 | %0.03 |
 Cardano | ADA | 11,90 | 11,29 | 12,28 | %4.23 |
 LEO Token | LEO | 437,11 | 428,78 | 438,93 | %0.44 |
 Stellar | XLM | 10,33 | 9,68 | 10,73 | %6.16 |
 NEAR Protocol | NEAR | 216,27 | 191,34 | 223,11 | %4.74 |
 Uniswap | UNI | 434,67 | 416,24 | 454,04 | %2.81 |
 Bitcoin Cash | BCH | 12.921,68 | 12.397,34 | 13.284,07 | %3.87 |
 Ethena USDe | USDE | 48,79 | 48,75 | 48,84 | %0 |
 Avalanche | AVAX | 522,30 | 514,10 | 562,99 | %-4.86 |
 Litecoin | LTC | 2.964,03 | 2.843,72 | 3.111,83 | %3.8 |
 Canton | CC | 5,75 | 5,48 | 5,85 | %4.15 |
 Dai | DAI | 48,82 | 48,81 | 48,83 | %0.04 |
 USD1 | USD1 | 48,78 | 48,78 | 48,82 | %-0 |
 Sui | SUI | 49,35 | 46,28 | 52,66 | %3.91 |
 Hedera | HBAR | 4,52 | 4,22 | 4,65 | %5.68 |
 Gram (prev. Toncoin) | GRAM | 70,10 | 68,23 | 72,25 | %2.13 |
 Bittensor | TAO | 15.559,09 | 13.080,19 | 15.856,09 | %18.33 |
 Shiba Inu | SHIB | 0,000292 | 0,000270 | 0,000305 | %7.69 |
 Global Dollar | USDG | 48,82 | 48,81 | 48,83 | %0.04 |
 Cronos | CRO | 3,20 | 3,02 | 3,36 | %6.34 |
 MemeCore | M | 66,49 | 66,24 | 75,46 | %-9.43 |
 PayPal USD | PYUSD | 48,82 | 48,81 | 48,84 | %0.05 |
 Tether Gold | XAUT | 210.867,00 | 210.902,00 | 213.473,00 | %-0.68 |
 OKB | OKB | 5.895,96 | 5.796,04 | 6.170,73 | %1.04 |
 Circle USYC | USYC | 55,55 | 55,55 | 55,55 | %0.04 |
 Ripple USD | RLUSD | 48,82 | 48,81 | 48,83 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,82 | 48,82 | 48,82 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,97 | 55,20 | 56,03 | %0.03 |
 Aave | AAVE | 6.943,57 | 6.736,99 | 7.273,12 | %2.68 |
 Bitway | BTW | 39,03 | 32,90 | 47,45 | %5.48 |
 Ethena | ENA | 10,47 | 10,13 | 11,16 | %-0.32 |
 Pepe | PEPE | 0,000250 | 0,000195 | 0,000261 | %26.46 |
 Pump.fun | PUMP | 0,220953 | 0,204125 | 0,223418 | %2.91 |
 Mantle | MNT | 31,17 | 29,47 | 32,04 | %4.72 |
 Ondo | ONDO | 21,07 | 20,89 | 22,63 | %-1.14 |
 Aster | ASTER | 35,82 | 35,22 | 37,41 | %-0.81 |
 Polkadot | DOT | 56,80 | 56,04 | 59,47 | %1.03 |
 PAX Gold | PAXG | 210.792,00 | 210.868,00 | 213.298,00 | %-0.57 |
 World Liberty Financial | WLFI | 2,81 | 2,76 | 2,86 | %-0.02 |
 Morpho | MORPHO | 126,83 | 126,01 | 138,07 | %-6.75 |
 Worldcoin | WLD | 22,07 | 20,98 | 23,27 | %1.02 |
 Internet Computer | ICP | 143,43 | 141,02 | 149,83 | %-0.67 |
 Sky | SKY | 3,34 | 3,32 | 3,57 | %-3.3 |
 HTX DAO | HTX | 0,000085 | 0,000083 | 0,000085 | %2.32 |
 USDD | USDD | 48,77 | 48,71 | 48,80 | %0.08 |
 Venice Token | VVV | 1.532,26 | 1.478,35 | 1.685,62 | %-3.87 |
 Arbitrum | ARB | 10,80 | 10,34 | 12,06 | %2.76 |
 Bitget Token | BGB | 103,63 | 97,47 | 106,44 | %4.12 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,69 | 56,85 | %-0.04 |
 United Stables | U | 48,80 | 48,79 | 48,83 | %0.01 |
 USDGO | USDGO | 48,81 | 48,80 | 48,85 | %-0.01 |
 Ethereum Classic | ETC | 426,32 | 415,25 | 439,02 | %1.83 |
 Falcon USD | USDF | 48,59 | 48,59 | 48,66 | %-0.02 |
 BFUSD | BFUSD | 48,81 | 48,80 | 48,83 | %0.05 |
 Akedo | AKE | 2,78 | 1,78 | 3,06 | %42.63 |
 Lighter | LIT | 233,21 | 227,42 | 250,91 | %-5.22 |
 Kaspa | KAS | 2,08 | 1,94 | 2,20 | %6.49 |
 POL (ex-MATIC) | POL | 5,33 | 5,22 | 5,59 | %1.83 |
 Gate | GT | 526,57 | 519,88 | 556,60 | %-0.55 |
 KuCoin | KCS | 362,73 | 351,44 | 364,81 | %2.61 |
 Pi Network | PI | 4,42 | 4,28 | 4,61 | %2.92 |
 Algorand | ALGO | 5,38 | 5,29 | 5,73 | %0.77 |
 Blockchain Capital | BCAP | 5.249,60 | 5.201,27 | 5.249,60 | %0.97 |
 Quant | QNT | 3.282,69 | 3.192,38 | 3.316,18 | %2.05 |
 Jupiter | JUP | 14,29 | 14,12 | 15,15 | %-3.09 |
 JUST | JST | 5,62 | 5,45 | 5,63 | %1.63 |
 Cosmos Hub | ATOM | 86,36 | 85,22 | 88,99 | %0.39 |
 Render | RENDER | 88,03 | 84,94 | 92,92 | %3.95 |
 NEXO | NEXO | 42,38 | 40,63 | 43,31 | %3.78 |
 Filecoin | FIL | 48,27 | 46,55 | 49,54 | %2.75 |
 PancakeSwap | CAKE | 122,15 | 121,25 | 127,90 | %-1.05 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,28 | 59,28 | 59,44 | %-0.04 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,28 | 51,26 | 51,28 | %0.08 |
 VeChain | VET | 0,438744 | 0,412820 | 0,456226 | %5.76 |
 Injective | INJ | 373,46 | 366,07 | 391,60 | %-0.98 |
 Dash | DASH | 2.878,26 | 2.760,37 | 3.006,16 | %2.61 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,60 | 547,55 | 547,60 | %0.05 |
 GHO | GHO | 48,77 | 48,76 | 48,79 | %0.02 |
 Aerodrome Finance | AERO | 33,41 | 32,16 | 34,50 | %2.26 |
 Ether.fi | ETHFI | 33,88 | 33,68 | 37,56 | %-5.74 |
 Aptos | APT | 37,49 | 36,48 | 39,42 | %1.99 |
 Stacks | STX | 16,91 | 15,45 | 17,12 | %7.54 |
 Stable | STABLE | 1,19 | 1,18 | 1,30 | %-3.52 |
 XDC Network | XDC | 1,54 | 1,38 | 1,56 | %11.23 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,78 | %42,63 |
| Pepe | PEPE | 0,000250 | %26,46 |
| Bittensor | TAO | 15.559,09 | %18,33 |
| Dogecoin | DOGE | 4,88 | %11,79 |
| XDC Network | XDC | 1,54 | %11,23 |
| Shiba Inu | SHIB | 0,000292 | %7,69 |
| Stacks | STX | 16,91 | %7,54 |
| Kaspa | KAS | 2,08 | %6,49 |
| Cronos | CRO | 3,20 | %6,34 |
| Stellar | XLM | 10,33 | %6,16 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 66,49 | %-9,43 |
| Morpho | MORPHO | 126,83 | %-6,75 |
| Ether.fi | ETHFI | 33,88 | %-5,74 |
| Lighter | LIT | 233,21 | %-5,22 |
| Monero | XMR | 27.892,00 | %-5,08 |
| Avalanche | AVAX | 522,30 | %-4,86 |
| Venice Token | VVV | 1.532,26 | %-3,87 |
| Stable | STABLE | 1,19 | %-3,52 |
| Rain | RAIN | 0,67 | %-3,48 |
| Sky | SKY | 3,34 | %-3,30 |
