Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.174.154,00 | 3.975.807,00 | 4.263.533,00 |  %4.92 |
 Ethereum | ETH | 133.559,00 | 129.228,00 | 136.915,00 | %2.74 |
 Tether | USDT | 48,81 | 48,80 | 48,83 | %0.04 |
 BNB | BNB | 38.440,00 | 37.414,00 | 39.387,00 | %2.05 |
 XRP | XRP | 73,97 | 69,68 | 76,75 | %6.09 |
 USDC | USDC | 48,81 | 48,80 | 48,83 | %0.05 |
 Solana | SOL | 5.710,09 | 5.439,16 | 5.853,65 | %4.7 |
 TRON | TRX | 17,04 | 16,74 | 17,03 | %1.7 |
 Zcash | ZEC | 72.993,00 | 70.506,00 | 76.577,00 |  %-1.15 |
 Figure Heloc | FIGR_HELOC | 49,46 | 48,83 | 50,76 | %1.33 |
 Hyperliquid | HYPE | 4.601,87 | 4.494,64 | 4.686,26 | %0.52 |
 Dogecoin | DOGE | 4,88 | 4,31 | 5,15 | %13.18 |
 Monero | XMR | 28.122,00 | 26.981,00 | 30.782,00 | %-1.11 |
 WhiteBIT Coin | WBT | 4.198,38 | 4.058,45 | 4.292,01 | %3.39 |
 Rain | RAIN | 0,67 | 0,67 | 0,69 | %-3.29 |
 Chainlink | LINK | 632,43 | 609,14 | 647,36 | %3.19 |
 USDS | USDS | 48,82 | 48,81 | 48,84 | %0.04 |
 Cardano | ADA | 11,94 | 11,29 | 12,28 | %5.71 |
 LEO Token | LEO | 437,13 | 428,79 | 438,94 | %0.46 |
 Stellar | XLM | 10,38 | 9,65 | 10,73 | %7.47 |
 NEAR Protocol | NEAR | 213,53 | 191,34 | 223,12 | %1.57 |
 Uniswap | UNI | 438,91 | 416,25 | 454,05 | %4.02 |
 Bitcoin Cash | BCH | 12.973,15 | 12.354,85 | 13.284,37 | %4.88 |
 Ethena USDe | USDE | 48,79 | 48,81 | 48,84 | %0 |
 Avalanche | AVAX | 523,32 | 523,42 | 563,00 | %-5.63 |
 Litecoin | LTC | 2.982,68 | 2.840,12 | 3.111,90 | %4.88 |
 Canton | CC | 5,78 | 5,47 | 5,85 | %5.78 |
 Dai | DAI | 48,82 | 48,81 | 48,84 | %0.03 |
 USD1 | USD1 | 48,79 | 48,79 | 48,82 | %0 |
 Sui | SUI | 49,76 | 45,76 | 52,66 | %9.06 |
 Hedera | HBAR | 4,53 | 4,22 | 4,65 | %6.94 |
 Gram (prev. Toncoin) | GRAM | 70,46 | 68,23 | 72,25 | %2.99 |
 Bittensor | TAO | 15.614,14 | 13.040,41 | 15.842,74 | %19.42 |
 Shiba Inu | SHIB | 0,000295 | 0,000269 | 0,000305 | %9.57 |
 Cronos | CRO | 3,22 | 2,99 | 3,36 | %7.29 |
 Global Dollar | USDG | 48,82 | 48,81 | 48,83 | %0.04 |
 MemeCore | M | 66,76 | 67,27 | 75,46 | %-9.74 |
 PayPal USD | PYUSD | 48,82 | 48,81 | 48,84 | %0.05 |
 Tether Gold | XAUT | 211.434,00 | 211.315,00 | 213.478,00 | %-0.46 |
 OKB | OKB | 5.929,15 | 5.796,17 | 6.170,87 | %1.86 |
 Circle USYC | USYC | 55,56 | 55,55 | 55,56 | %0.05 |
 Ripple USD | RLUSD | 48,82 | 48,81 | 48,83 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,82 | 48,82 | 48,82 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,66 | 55,41 | 56,15 | %-0.42 |
 Aave | AAVE | 7.023,38 | 6.711,68 | 7.273,29 | %4.55 |
 Ethena | ENA | 10,62 | 10,13 | 11,16 | %2.03 |
 Pepe | PEPE | 0,000251 | 0,000195 | 0,000261 | %28.66 |
 Bitway | BTW | 38,84 | 32,91 | 47,46 | %3.14 |
 Ondo | ONDO | 21,24 | 20,89 | 22,63 | %2.07 |
 Mantle | MNT | 31,30 | 29,47 | 32,04 | %5.5 |
 Pump.fun | PUMP | 0,220382 | 0,204129 | 0,220952 | %2.85 |
 Polkadot | DOT | 57,43 | 55,63 | 59,47 | %3.19 |
 Aster | ASTER | 35,94 | 35,22 | 37,41 | %-0.15 |
 PAX Gold | PAXG | 211.302,00 | 211.206,00 | 213.303,00 | %-0.37 |
 World Liberty Financial | WLFI | 2,82 | 2,76 | 2,86 | %0.16 |
 Morpho | MORPHO | 127,89 | 126,55 | 138,07 | %-6.09 |
 Worldcoin | WLD | 22,25 | 20,98 | 23,27 | %2.72 |
 Internet Computer | ICP | 143,89 | 141,03 | 149,83 | %0.57 |
 Sky | SKY | 3,35 | 3,33 | 3,57 | %-2.56 |
 HTX DAO | HTX | 0,000085 | 0,000083 | 0,000085 | %2.34 |
 USDD | USDD | 48,75 | 48,71 | 48,80 | %0.03 |
 Arbitrum | ARB | 10,80 | 10,34 | 12,06 | %3.01 |
 Venice Token | VVV | 1.519,96 | 1.478,39 | 1.685,66 | %-4.11 |
 Bitget Token | BGB | 103,37 | 97,47 | 106,45 | %3.83 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | 56,69 | 56,86 | %0.05 |
 United Stables | U | 48,80 | 48,79 | 48,83 | %-0 |
 USDGO | USDGO | 48,82 | 48,80 | 48,84 | %0.04 |
 Ethereum Classic | ETC | 427,25 | 413,62 | 439,03 | %3.15 |
 Falcon USD | USDF | 48,59 | 48,61 | 48,66 | %-0.05 |
 BFUSD | BFUSD | 48,81 | 48,80 | 48,83 | %0.05 |
 Akedo | AKE | 2,74 | 1,78 | 3,06 | %48.32 |
 Lighter | LIT | 236,49 | 227,42 | 250,91 | %-2.21 |
 Kaspa | KAS | 2,10 | 1,94 | 2,20 | %7.89 |
 POL (ex-MATIC) | POL | 5,35 | 5,21 | 5,59 | %2.34 |
 Gate | GT | 529,03 | 519,89 | 556,61 | %-0.25 |
 Pi Network | PI | 4,45 | 4,28 | 4,61 | %4.03 |
 KuCoin | KCS | 364,10 | 351,45 | 364,82 | %3.34 |
 Algorand | ALGO | 5,39 | 5,29 | 5,73 | %1.35 |
 Blockchain Capital | BCAP | 5.249,72 | 5.201,39 | 5.249,72 | %0.97 |
 Jupiter | JUP | 14,39 | 14,22 | 15,15 | %-1.77 |
 Quant | QNT | 3.273,96 | 3.192,45 | 3.316,26 | %2.57 |
 Cosmos Hub | ATOM | 86,81 | 85,22 | 88,99 | %1.42 |
 JUST | JST | 5,62 | 5,45 | 5,60 | %1.62 |
 Render | RENDER | 88,43 | 83,47 | 92,92 | %6.12 |
 NEXO | NEXO | 42,54 | 40,63 | 43,31 | %3.78 |
 Filecoin | FIL | 48,79 | 46,39 | 49,54 | %5.01 |
 PancakeSwap | CAKE | 122,25 | 121,26 | 127,91 | %-0.95 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,28 | 59,45 | %0.04 |
 VeChain | VET | 0,443258 | 0,411231 | 0,456236 | %7.77 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,28 | 51,26 | 51,28 | %0.09 |
 Dash | DASH | 2.934,48 | 2.760,43 | 3.006,23 | %5.17 |
 Injective | INJ | 372,95 | 366,32 | 391,61 | %-1.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,62 | 547,56 | 547,62 | %0.05 |
 GHO | GHO | 48,76 | 48,76 | 48,79 | %0.04 |
 Aerodrome Finance | AERO | 33,60 | 32,17 | 34,50 | %3.26 |
 Ether.fi | ETHFI | 34,37 | 33,92 | 37,56 | %-3.81 |
 Aptos | APT | 37,31 | 35,90 | 39,42 | %3.73 |
 Stacks | STX | 17,05 | 15,45 | 17,04 | %8.92 |
 Stable | STABLE | 1,19 | 1,19 | 1,30 | %-2.91 |
 XDC Network | XDC | 1,55 | 1,38 | 1,50 | %12.27 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,74 | %48,32 |
| Pepe | PEPE | 0,000251 | %28,66 |
| Bittensor | TAO | 15.614,14 | %19,42 |
| Dogecoin | DOGE | 4,88 | %13,18 |
| XDC Network | XDC | 1,55 | %12,27 |
| Shiba Inu | SHIB | 0,000295 | %9,57 |
| Sui | SUI | 49,76 | %9,06 |
| Stacks | STX | 17,05 | %8,92 |
| Kaspa | KAS | 2,10 | %7,89 |
| VeChain | VET | 0,443258 | %7,77 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 66,76 | %-9,74 |
| Morpho | MORPHO | 127,89 | %-6,09 |
| Avalanche | AVAX | 523,32 | %-5,63 |
| Venice Token | VVV | 1.519,96 | %-4,11 |
| Ether.fi | ETHFI | 34,37 | %-3,81 |
| Rain | RAIN | 0,67 | %-3,29 |
| Stable | STABLE | 1,19 | %-2,91 |
| Sky | SKY | 3,35 | %-2,56 |
| Lighter | LIT | 236,49 | %-2,21 |
| Jupiter | JUP | 14,39 | %-1,77 |
Bu en son haberleri ilginizi çekebilir
Genel 8 ay önce
