Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.753.552,00 | 3.711.488,00 | 3.818.990,00 |  %-1.07 |
 Ethereum | ETH | 106.769,00 | 105.809,00 | 112.550,00 | %-4.59 |
 Tether | USDT | 50,14 | 50,12 | 50,14 |  %0.1 |
 BNB | BNB | 34.401,00 | 34.041,00 | 35.172,00 | %-1.24 |
 XRP | XRP | 55,73 | 55,47 | 58,62 | %-4.18 |
 USDC | USDC | 50,15 | 50,15 | 50,19 | %0.08 |
 Solana | SOL | 4.368,69 | 4.292,27 | 4.506,12 | %-2.37 |
 TRON | TRX | 16,01 | 16,00 | 16,09 | %-0.27 |
 Figure Heloc | FIGR_HELOC | 53,00 | 53,00 | 53,48 | %-0.82 |
 Zcash | ZEC | 61.511,00 | 59.717,00 | 64.565,00 | %-2.03 |
 Hyperliquid | HYPE | 3.728,04 | 3.710,86 | 3.916,21 | %-4.17 |
 Monero | XMR | 30.113,00 | 29.718,00 | 30.528,00 | %0.3 |
 Dogecoin | DOGE | 3,48 | 3,41 | 3,59 | %-2.78 |
 USDS | USDS | 50,18 | 50,17 | 50,20 | %0.07 |
 WhiteBIT Coin | WBT | 3.623,78 | 3.569,50 | 3.666,01 | %-0.58 |
 LEO Token | LEO | 466,76 | 463,75 | 469,90 | %0 |
 Chainlink | LINK | 526,74 | 512,14 | 541,71 | %-2.47 |
 Cardano | ADA | 8,85 | 8,65 | 9,09 | %-2.06 |
 Stellar | XLM | 7,38 | 7,21 | 7,62 | %-2.36 |
 Ethena USDe | USDE | 50,13 | 50,11 | 50,13 | %0.1 |
 Bitcoin Cash | BCH | 12.093,52 | 11.934,50 | 12.502,46 | %-2.64 |
 NEAR Protocol | NEAR | 180,34 | 174,49 | 187,55 | %-2.54 |
 Dai | DAI | 50,19 | 50,16 | 50,19 | %0.09 |
 Uniswap | UNI | 346,27 | 334,22 | 360,17 | %-3.14 |
 Litecoin | LTC | 2.534,26 | 2.491,95 | 2.623,92 | %-2.85 |
 Canton | CC | 4,56 | 4,48 | 4,69 | %-2 |
 Avalanche | AVAX | 399,94 | 392,83 | 414,14 | %-2.66 |
 Rain | RAIN | 0,246392 | 0,243639 | 0,283014 | %-12.35 |
 Sui | SUI | 41,83 | 40,48 | 43,08 | %-1.92 |
 USD1 | USD1 | 50,07 | 50,05 | 50,10 | %0.05 |
 Tether Gold | XAUT | 205.500,00 | 202.321,00 | 205.460,00 | %1 |
 Hedera | HBAR | 3,34 | 3,24 | 3,36 | %-0.18 |
 Gram (prev. Toncoin) | GRAM | 50,40 | 50,29 | 53,69 | %-5.17 |
 Quant | QNT | 9.831,26 | 9.609,86 | 10.206,09 | %0.78 |
 PayPal USD | PYUSD | 50,18 | 50,16 | 50,20 | %0.07 |
 Global Dollar | USDG | 50,18 | 50,17 | 50,19 | %0.09 |
 Ripple USD | RLUSD | 50,19 | 50,18 | 50,21 | %0.08 |
 Shiba Inu | SHIB | 0,000221 | 0,000216 | 0,000225 | %-1.63 |
 Bittensor | TAO | 10.909,83 | 10.661,63 | 11.371,62 | %-1.72 |
 Cronos | CRO | 2,41 | 2,36 | 2,46 | %-1.25 |
 Ondo US Dollar Yield | USDY | 57,46 | 57,33 | 57,95 | %-0.43 |
 Pepe | PEPE | 0,000253 | 0,000240 | 0,000257 | %4.29 |
 Circle USYC | USYC | 57,37 | 57,37 | 57,37 | %0.08 |
 OKB | OKB | 5.005,46 | 4.905,80 | 5.164,25 | %-1.95 |
 Ethena | ENA | 7,62 | 7,31 | 7,82 | %-2.77 |
 Aave | AAVE | 6.435,59 | 6.243,24 | 6.631,94 | %-1.72 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,92 | 56,82 | 56,90 | %0.16 |
 PAX Gold | PAXG | 205.622,00 | 202.301,00 | 205.593,00 | %1.05 |
 Falcon USD | USDF | 49,95 | 49,88 | 49,99 | %0.19 |
 MemeCore | M | 39,20 | 38,36 | 41,36 | %-4.97 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,18 | 50,18 | 50,18 | %0.08 |
 Bitway | BTW | 57,76 | 56,34 | 63,76 | %-5.9 |
 Ondo | ONDO | 17,70 | 17,24 | 18,34 | %-2.39 |
 Aster | ASTER | 32,17 | 31,65 | 34,23 | %-5.82 |
 Pump.fun | PUMP | 0,179219 | 0,175515 | 0,188640 | %-2.06 |
 United Stables | U | 50,15 | 50,13 | 50,17 | %0.13 |
 USDD | USDD | 50,11 | 50,05 | 50,18 | %0.03 |
 Polkadot | DOT | 43,51 | 42,68 | 45,42 | %-2.74 |
 World Liberty Financial | WLFI | 2,32 | 2,30 | 2,36 | %0.35 |
 Mantle | MNT | 22,27 | 21,97 | 22,82 | %-1.98 |
 Sky | SKY | 3,12 | 3,08 | 3,22 | %-2.73 |
 Morpho | MORPHO | 101,73 | 99,75 | 105,43 | %-3.21 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | %-0.52 |
 BFUSD | BFUSD | 50,14 | 50,11 | 50,14 | %0.1 |
 Internet Computer | ICP | 117,75 | 114,06 | 121,50 | %-2.69 |
 Bitget Token | BGB | 86,69 | 86,35 | 87,73 | %-0.59 |
 Worldcoin | WLD | 15,88 | 15,37 | 16,68 | %-4.13 |
 Arbitrum | ARB | 8,52 | 8,07 | 8,60 | %1.33 |
 JUST | JST | 7,12 | 7,11 | 7,24 | %-1.23 |
 USDGO | USDGO | 50,19 | 50,17 | 50,19 | %0.09 |
 Ethereum Classic | ETC | 335,53 | 327,47 | 345,31 | %-2.45 |
 Gate | GT | 486,24 | 480,71 | 499,24 | %0.44 |
 Venice Token | VVV | 1.011,50 | 988,48 | 1.067,81 | %-1.28 |
 KuCoin | KCS | 345,68 | 346,89 | 357,65 | %-3.15 |
 POL (ex-MATIC) | POL | 4,39 | 4,32 | 4,57 | %-2.85 |
 Open USD | OUSD | 50,25 | 49,74 | 50,74 | %0.24 |
 Algorand | ALGO | 4,62 | 4,47 | 4,83 | %-2.67 |
 Render | RENDER | 77,27 | 74,12 | 79,26 | %0.3 |
 Kaspa | KAS | 1,46 | 1,42 | 1,48 | %-1.7 |
 Injective | INJ | 405,43 | 392,36 | 414,79 | %-0.81 |
 Pi Network | PI | 3,50 | 3,40 | 3,68 | %-3.6 |
 Jupiter | JUP | 11,73 | 11,35 | 12,19 | %-2.58 |
 Lighter | LIT | 155,28 | 151,94 | 166,60 | %-5.26 |
 NEXO | NEXO | 36,09 | 35,83 | 37,02 | %-1.64 |
 Cosmos Hub | ATOM | 66,10 | 64,29 | 68,81 | %-3.27 |
 GHO | GHO | 50,12 | 50,10 | 50,13 | %0.11 |
 Midnight | NIGHT | 1,95 | 1,92 | 2,04 | %-2.36 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,52 | 565,52 | 565,52 | %0.08 |
 Filecoin | FIL | 37,66 | 36,61 | 39,26 | %-3.77 |
 LayerZero | ZRO | 79,17 | 76,96 | 82,20 | %-2.64 |
 Pearl | PEARL | 83,72 | 84,16 | 90,24 | %-6.76 |
 PancakeSwap | CAKE | 93,11 | 91,73 | 95,54 | %-1.99 |
 XDC Network | XDC | 1,52 | 1,51 | 1,57 | %-1.74 |
 Stacks | STX | 16,09 | 15,88 | 17,06 | %-5.52 |
 Dash | DASH | 2.290,45 | 2.232,84 | 2.411,25 | %-2.66 |
 Ether.fi | ETHFI | 29,49 | 28,28 | 30,21 | %-0.75 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,97 | 52,97 | 52,97 | %0.08 |
 Beldex | BDX | 3,64 | 3,58 | 3,69 | %0.65 |
 Usual USD | USD0 | 50,07 | 50,05 | 50,10 | %0.03 |
 EURC | EURC | 55,95 | 55,82 | 55,93 | %0.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000253 | %4,29 |
| Arbitrum | ARB | 8,52 | %1,33 |
| PAX Gold | PAXG | 205.622,00 | %1,05 |
| Tether Gold | XAUT | 205.500,00 | %1,00 |
| Quant | QNT | 9.831,26 | %0,78 |
| Beldex | BDX | 3,64 | %0,65 |
| Gate | GT | 486,24 | %0,441120 |
| World Liberty Financial | WLFI | 2,32 | %0,354170 |
| Render | RENDER | 77,27 | %0,302010 |
| EURC | EURC | 55,95 | %0,239540 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,246392 | %-12,35 |
| Pearl | PEARL | 83,72 | %-6,76 |
| Bitway | BTW | 57,76 | %-5,90 |
| Aster | ASTER | 32,17 | %-5,82 |
| Stacks | STX | 16,09 | %-5,52 |
| Lighter | LIT | 155,28 | %-5,26 |
| Gram (prev. Toncoin) | GRAM | 50,40 | %-5,17 |
| MemeCore | M | 39,20 | %-4,97 |
| Ethereum | ETH | 106.769,00 | %-4,59 |
| XRP | XRP | 55,73 | %-4,18 |
Bu en son haberleri ilginizi çekebilir
Uncategorized 3 hafta önce
