Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.795.666,00 | 3.787.700,00 | 3.818.259,00 |  %-0.3 |
 Ethereum | ETH | 111.888,00 | 111.462,00 | 112.748,00 | %-0.35 |
 Tether | USDT | 50,09 | 50,09 | 50,11 | %-0.01 |
 BNB | BNB | 34.874,00 | 34.717,00 | 34.925,00 |  %0.21 |
 XRP | XRP | 58,18 | 57,73 | 59,25 | %-1.67 |
 USDC | USDC | 50,12 | 50,12 | 50,14 | %-0.01 |
 Solana | SOL | 4.474,55 | 4.447,83 | 4.541,14 | %-1 |
 TRON | TRX | 16,05 | 15,90 | 16,06 | %0.49 |
 Figure Heloc | FIGR_HELOC | 51,77 | 50,89 | 52,35 | %-0.45 |
 Zcash | ZEC | 62.968,00 | 62.048,00 | 68.217,00 | %-5.38 |
 Hyperliquid | HYPE | 3.872,05 | 3.850,96 | 3.990,28 | %-1.66 |
 Monero | XMR | 29.988,00 | 29.836,00 | 30.920,00 | %-2.96 |
 Dogecoin | DOGE | 3,58 | 3,56 | 3,64 | %-1.77 |
 USDS | USDS | 50,14 | 50,14 | 50,17 | %-0.01 |
 WhiteBIT Coin | WBT | 3.646,31 | 3.635,73 | 3.669,84 | %-0.32 |
 LEO Token | LEO | 467,47 | 467,51 | 470,81 | %-0.15 |
 Chainlink | LINK | 540,77 | 537,39 | 548,86 | %-1.03 |
 Cardano | ADA | 9,08 | 9,00 | 9,29 | %-2.45 |
 Stellar | XLM | 7,58 | 7,52 | 7,74 | %-2.22 |
 Bitcoin Cash | BCH | 12.469,58 | 12.335,80 | 13.261,69 | %-5.94 |
 NEAR Protocol | NEAR | 184,04 | 181,90 | 189,18 | %-1.11 |
 Ethena USDe | USDE | 50,07 | 50,06 | 50,10 | %-0.05 |
 Dai | DAI | 50,14 | 50,14 | 50,17 | %-0.02 |
 Uniswap | UNI | 358,34 | 344,50 | 361,15 | %3.34 |
 Litecoin | LTC | 2.607,59 | 2.588,47 | 2.640,66 | %-1.44 |
 Rain | RAIN | 0,280437 | 0,279380 | 0,296762 | %-4.78 |
 Canton | CC | 4,68 | 4,65 | 4,79 | %-0.96 |
 Avalanche | AVAX | 411,24 | 407,70 | 419,03 | %-2.06 |
 Sui | SUI | 42,81 | 42,51 | 43,82 | %-2.03 |
 USD1 | USD1 | 50,04 | 50,01 | 50,06 | %-0.06 |
 Tether Gold | XAUT | 203.493,00 | 203.042,00 | 203.629,00 | %0.11 |
 Gram (prev. Toncoin) | GRAM | 53,51 | 52,90 | 55,61 | %-2.96 |
 Hedera | HBAR | 3,36 | 3,34 | 3,42 | %-1.03 |
 Quant | QNT | 9.845,24 | 9.628,21 | 10.269,82 | %1.16 |
 PayPal USD | PYUSD | 50,14 | 50,14 | 50,16 | %-0 |
 Global Dollar | USDG | 50,14 | 50,14 | 50,15 | %-0.02 |
 Ripple USD | RLUSD | 50,14 | 50,15 | 50,17 | %-0.02 |
 Shiba Inu | SHIB | 0,000224 | 0,000223 | 0,000228 | %-1.66 |
 Bittensor | TAO | 11.159,42 | 11.080,40 | 11.398,98 | %-0.81 |
 Cronos | CRO | 2,45 | 2,43 | 2,51 | %-2.24 |
 Ondo US Dollar Yield | USDY | 57,67 | 57,60 | 57,79 | %0.15 |
 OKB | OKB | 5.094,51 | 5.035,64 | 5.302,33 | %-3.58 |
 Ethena | ENA | 7,91 | 7,83 | 8,28 | %-4.27 |
 Circle USYC | USYC | 57,32 | 57,32 | 57,32 | %0 |
 Pepe | PEPE | 0,000242 | 0,000241 | 0,000253 | %-2.65 |
 Aave | AAVE | 6.535,28 | 6.448,66 | 6.658,30 | %-0.58 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,83 | 56,83 | %0 |
 MemeCore | M | 41,47 | 40,26 | 42,20 | %0.66 |
 Falcon USD | USDF | 49,86 | 49,85 | 49,87 | %-0 |
 PAX Gold | PAXG | 203.624,00 | 203.304,00 | 203.998,00 | %0.08 |
 Bitway | BTW | 60,09 | 55,81 | 66,12 | %-1.67 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,14 | 50,14 | 50,14 | %0 |
 Ondo | ONDO | 18,17 | 18,05 | 18,68 | %-2.4 |
 Aster | ASTER | 34,15 | 33,73 | 34,43 | %-0.17 |
 Pump.fun | PUMP | 0,184994 | 0,179107 | 0,198184 | %-6.87 |
 United Stables | U | 50,10 | 50,08 | 50,12 | %0 |
 Polkadot | DOT | 44,71 | 44,17 | 45,96 | %-2.94 |
 USDD | USDD | 50,10 | 50,01 | 50,18 | %0.15 |
 Sky | SKY | 3,22 | 3,19 | 3,27 | %-0.98 |
 Mantle | MNT | 22,73 | 22,33 | 22,93 | %1.51 |
 Morpho | MORPHO | 105,38 | 104,68 | 106,81 | %-0.52 |
 World Liberty Financial | WLFI | 2,31 | 2,31 | 2,36 | %-0.4 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000078 | %-0.6 |
 Internet Computer | ICP | 121,27 | 120,46 | 123,03 | %-1.26 |
 BFUSD | BFUSD | 50,08 | 50,07 | 50,11 | %-0 |
 Worldcoin | WLD | 16,69 | 16,47 | 17,27 | %-3.46 |
 Bitget Token | BGB | 87,34 | 86,85 | 88,82 | %0.16 |
 Arbitrum | ARB | 8,41 | 8,22 | 8,48 | %0.94 |
 JUST | JST | 7,20 | 7,10 | 7,21 | %0.23 |
 USDGO | USDGO | 50,15 | 50,13 | 50,16 | %-0.02 |
 Ethereum Classic | ETC | 345,84 | 344,36 | 352,63 | %-1.78 |
 Gate | GT | 483,89 | 479,23 | 490,92 | %-0.04 |
 Venice Token | VVV | 1.020,79 | 1.008,35 | 1.066,44 | %-2.54 |
 KuCoin | KCS | 356,85 | 352,77 | 358,68 | %0.25 |
 POL (ex-MATIC) | POL | 4,52 | 4,49 | 4,65 | %-2.91 |
 Open USD | OUSD | 50,20 | 49,92 | 50,68 | %0.1 |
 Algorand | ALGO | 4,77 | 4,68 | 4,87 | %-0.91 |
 Pi Network | PI | 3,72 | 3,70 | 3,78 | %-0.92 |
 Lighter | LIT | 167,82 | 158,33 | 178,56 | %0.26 |
 Render | RENDER | 77,75 | 76,94 | 79,53 | %-1.65 |
 Kaspa | KAS | 1,48 | 1,46 | 1,51 | %-1.82 |
 Injective | INJ | 411,53 | 405,21 | 423,95 | %-1.41 |
 Jupiter | JUP | 12,07 | 11,94 | 12,23 | %-1.6 |
 Cosmos Hub | ATOM | 68,59 | 68,14 | 69,98 | %-1.92 |
 NEXO | NEXO | 36,82 | 36,55 | 37,30 | %-0.51 |
 GHO | GHO | 50,06 | 50,06 | 50,09 | %-0 |
 Midnight | NIGHT | 2,01 | 1,93 | 2,05 | %2.91 |
 Filecoin | FIL | 39,28 | 38,90 | 41,19 | %-4.31 |
 LayerZero | ZRO | 82,00 | 80,81 | 83,62 | %-0.16 |
 Pearl | PEARL | 88,00 | 84,90 | 91,62 | %-4.69 |
 Stacks | STX | 17,34 | 16,11 | 17,61 | %-1.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,08 | 565,08 | 565,08 | %0 |
 PancakeSwap | CAKE | 95,38 | 94,83 | 96,61 | %-0.86 |
 XDC Network | XDC | 1,55 | 1,55 | 1,59 | %-0.97 |
 Dash | DASH | 2.321,11 | 2.292,77 | 2.397,68 | %-1.45 |
 Ether.fi | ETHFI | 29,89 | 29,03 | 29,91 | %2.34 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,92 | 52,92 | 52,92 | %0 |
 Beldex | BDX | 3,62 | 3,60 | 3,74 | %-1.68 |
 Usual USD | USD0 | 50,05 | 50,04 | 50,11 | %-0.07 |
 Aptos | APT | 30,00 | 29,63 | 30,47 | %-1.79 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 358,34 | %3,34 |
| Midnight | NIGHT | 2,01 | %2,91 |
| Ether.fi | ETHFI | 29,89 | %2,34 |
| Mantle | MNT | 22,73 | %1,51 |
| Quant | QNT | 9.845,24 | %1,16 |
| Arbitrum | ARB | 8,41 | %0,94 |
| MemeCore | M | 41,47 | %0,66 |
| TRON | TRX | 16,05 | %0,488310 |
| Lighter | LIT | 167,82 | %0,258870 |
| KuCoin | KCS | 356,85 | %0,252160 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,184994 | %-6,87 |
| Bitcoin Cash | BCH | 12.469,58 | %-5,94 |
| Zcash | ZEC | 62.968,00 | %-5,38 |
| Rain | RAIN | 0,280437 | %-4,78 |
| Pearl | PEARL | 88,00 | %-4,69 |
| Filecoin | FIL | 39,28 | %-4,31 |
| Ethena | ENA | 7,91 | %-4,27 |
| OKB | OKB | 5.094,51 | %-3,58 |
| Worldcoin | WLD | 16,69 | %-3,46 |
| Gram (prev. Toncoin) | GRAM | 53,51 | %-2,96 |
Bu en son haberleri ilginizi çekebilir
Uncategorized 3 hafta önce
