Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.789.164,00 | 3.788.257,00 | 3.818.259,00 |  %-0.3 |
 Ethereum | ETH | 111.549,00 | 111.496,00 | 112.748,00 | %-0.16 |
 Tether | USDT | 50,10 | 50,09 | 50,11 | %-0.03 |
 BNB | BNB | 34.789,00 | 34.717,00 | 34.925,00 |  %0.18 |
 XRP | XRP | 57,81 | 57,73 | 59,31 | %-2.17 |
 USDC | USDC | 50,12 | 50,12 | 50,14 | %-0.04 |
 Solana | SOL | 4.452,37 | 4.454,84 | 4.541,14 | %-1.26 |
 TRON | TRX | 16,03 | 15,90 | 16,06 | %0.32 |
 Figure Heloc | FIGR_HELOC | 51,76 | 50,89 | 52,35 | %-0.2 |
 Zcash | ZEC | 62.318,00 | 62.267,00 | 68.217,00 | %-7.03 |
 Hyperliquid | HYPE | 3.855,75 | 3.852,11 | 3.990,28 | %-1.89 |
 Monero | XMR | 30.052,00 | 30.263,00 | 30.980,00 | %-2.99 |
 Dogecoin | DOGE | 3,56 | 3,57 | 3,66 | %-2.32 |
 USDS | USDS | 50,15 | 50,14 | 50,17 | %-0.03 |
 WhiteBIT Coin | WBT | 3.638,57 | 3.637,07 | 3.669,84 | %-0.22 |
 LEO Token | LEO | 468,07 | 467,51 | 470,81 | %-0.02 |
 Chainlink | LINK | 537,91 | 537,60 | 549,52 | %-1.39 |
 Cardano | ADA | 9,02 | 9,02 | 9,35 | %-3.32 |
 Stellar | XLM | 7,53 | 7,53 | 7,79 | %-2.75 |
 Bitcoin Cash | BCH | 12.411,43 | 12.335,80 | 13.275,00 | %-6.27 |
 NEAR Protocol | NEAR | 182,37 | 181,96 | 189,18 | %-2.2 |
 Ethena USDe | USDE | 50,08 | 50,06 | 50,10 | %-0.04 |
 Dai | DAI | 50,15 | 50,14 | 50,17 | %-0.05 |
 Uniswap | UNI | 353,95 | 344,50 | 361,15 | %2.27 |
 Litecoin | LTC | 2.591,32 | 2.593,29 | 2.659,01 | %-2.25 |
 Rain | RAIN | 0,279745 | 0,279380 | 0,297251 | %-4.49 |
 Canton | CC | 4,66 | 4,68 | 4,79 | %-1.66 |
 Avalanche | AVAX | 408,38 | 408,51 | 422,17 | %-2.86 |
 Sui | SUI | 42,65 | 42,73 | 43,91 | %-2.55 |
 USD1 | USD1 | 50,05 | 50,01 | 50,07 | %-0.04 |
 Tether Gold | XAUT | 203.569,00 | 203.042,00 | 203.627,00 | %0.33 |
 Gram (prev. Toncoin) | GRAM | 53,05 | 53,56 | 55,61 | %-4.06 |
 Hedera | HBAR | 3,35 | 3,35 | 3,42 | %-1.6 |
 Quant | QNT | 9.866,24 | 9.628,21 | 10.269,82 | %1.97 |
 PayPal USD | PYUSD | 50,15 | 50,14 | 50,16 | %-0.03 |
 Global Dollar | USDG | 50,15 | 50,14 | 50,15 | %-0.05 |
 Ripple USD | RLUSD | 50,15 | 50,15 | 50,17 | %-0.05 |
 Shiba Inu | SHIB | 0,000224 | 0,000224 | 0,000229 | %-2.42 |
 Bittensor | TAO | 11.097,14 | 11.106,45 | 11.398,98 | %-1.69 |
 Cronos | CRO | 2,44 | 2,43 | 2,52 | %-2.68 |
 Ondo US Dollar Yield | USDY | 57,77 | 57,60 | 57,79 | %0.12 |
 OKB | OKB | 5.049,97 | 5.062,37 | 5.302,33 | %-4.47 |
 Ethena | ENA | 7,84 | 7,84 | 8,31 | %-5.07 |
 Circle USYC | USYC | 57,32 | 57,32 | 57,32 | %-0.04 |
 Pepe | PEPE | 0,000242 | 0,000242 | 0,000253 | %-4.34 |
 Aave | AAVE | 6.490,90 | 6.448,66 | 6.658,30 | %-1.25 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,78 | 56,83 | %0 |
 MemeCore | M | 41,89 | 40,26 | 42,20 | %1.22 |
 Falcon USD | USDF | 49,87 | 49,85 | 49,87 | %-0.02 |
 Bitway | BTW | 60,59 | 55,81 | 66,12 | %-3.89 |
 PAX Gold | PAXG | 203.644,00 | 203.298,00 | 203.998,00 | %0.26 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,14 | 50,14 | 50,14 | %-0.04 |
 Ondo | ONDO | 18,09 | 18,06 | 18,81 | %-3.5 |
 Aster | ASTER | 34,10 | 33,73 | 34,43 | %-0.55 |
 Pump.fun | PUMP | 0,182580 | 0,179107 | 0,199750 | %-8.69 |
 United Stables | U | 50,11 | 50,08 | 50,12 | %-0.05 |
 USDD | USDD | 50,11 | 50,01 | 50,18 | %0.17 |
 Polkadot | DOT | 44,26 | 44,44 | 46,29 | %-4.02 |
 Sky | SKY | 3,21 | 3,19 | 3,27 | %-1.45 |
 Mantle | MNT | 22,66 | 22,33 | 22,93 | %1.4 |
 Morpho | MORPHO | 104,82 | 104,87 | 106,81 | %-0.98 |
 World Liberty Financial | WLFI | 2,31 | 2,31 | 2,36 | %-0.7 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000078 | %-0.68 |
 Internet Computer | ICP | 120,63 | 120,65 | 124,07 | %-2.38 |
 BFUSD | BFUSD | 50,09 | 50,07 | 50,11 | %-0 |
 Worldcoin | WLD | 16,51 | 16,47 | 17,49 | %-5.06 |
 Bitget Token | BGB | 87,32 | 86,85 | 88,82 | %0.31 |
 JUST | JST | 7,20 | 7,10 | 7,21 | %0.37 |
 Arbitrum | ARB | 8,35 | 8,22 | 8,48 | %-0.54 |
 USDGO | USDGO | 50,15 | 50,13 | 50,16 | %-0.05 |
 Ethereum Classic | ETC | 344,67 | 345,16 | 353,91 | %-2.4 |
 Gate | GT | 483,10 | 479,23 | 490,92 | %-1.05 |
 KuCoin | KCS | 354,16 | 352,82 | 358,68 | %-0.82 |
 Venice Token | VVV | 1.009,55 | 1.014,24 | 1.066,44 | %-4.36 |
 POL (ex-MATIC) | POL | 4,49 | 4,49 | 4,68 | %-3.79 |
 Open USD | OUSD | 50,23 | 49,92 | 50,68 | %0.18 |
 Algorand | ALGO | 4,73 | 4,68 | 4,87 | %-1.36 |
 Pi Network | PI | 3,71 | 3,70 | 3,78 | %-1.37 |
 Render | RENDER | 77,21 | 77,31 | 80,12 | %-3.37 |
 Kaspa | KAS | 1,47 | 1,46 | 1,52 | %-2.77 |
 Injective | INJ | 407,87 | 405,21 | 423,95 | %-3.68 |
 Lighter | LIT | 162,24 | 158,33 | 178,56 | %-2.72 |
 Jupiter | JUP | 11,97 | 11,98 | 12,35 | %-2.53 |
 Cosmos Hub | ATOM | 68,32 | 68,34 | 70,51 | %-2.53 |
 NEXO | NEXO | 36,65 | 36,55 | 37,37 | %-1.51 |
 GHO | GHO | 50,07 | 50,06 | 50,09 | %-0.03 |
 Midnight | NIGHT | 1,99 | 1,93 | 2,05 | %3 |
 Pearl | PEARL | 89,04 | 84,90 | 93,37 | %-4.6 |
 Filecoin | FIL | 39,04 | 39,04 | 41,36 | %-5.05 |
 LayerZero | ZRO | 80,98 | 80,81 | 83,62 | %-0.81 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,08 | 565,08 | 565,08 | %-0.04 |
 Stacks | STX | 16,98 | 16,11 | 17,61 | %-1.77 |
 PancakeSwap | CAKE | 94,89 | 94,93 | 96,70 | %-1.3 |
 XDC Network | XDC | 1,55 | 1,55 | 1,59 | %-1.16 |
 Dash | DASH | 2.299,31 | 2.300,05 | 2.397,68 | %-3.68 |
 Ether.fi | ETHFI | 29,56 | 29,03 | 29,91 | %1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,92 | 52,92 | 52,92 | %-0.04 |
 Beldex | BDX | 3,61 | 3,60 | 3,74 | %-1.79 |
 Usual USD | USD0 | 50,06 | 50,04 | 50,11 | %-0.08 |
 Aptos | APT | 29,75 | 29,72 | 30,79 | %-3.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 1,99 | %3,00 |
| Uniswap | UNI | 353,95 | %2,27 |
| Quant | QNT | 9.866,24 | %1,97 |
| Mantle | MNT | 22,66 | %1,40 |
| MemeCore | M | 41,89 | %1,22 |
| Ether.fi | ETHFI | 29,56 | %1,00 |
| JUST | JST | 7,20 | %0,366220 |
| Tether Gold | XAUT | 203.569,00 | %0,327960 |
| TRON | TRX | 16,03 | %0,323390 |
| Bitget Token | BGB | 87,32 | %0,312870 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,182580 | %-8,69 |
| Zcash | ZEC | 62.318,00 | %-7,03 |
| Bitcoin Cash | BCH | 12.411,43 | %-6,27 |
| Ethena | ENA | 7,84 | %-5,07 |
| Worldcoin | WLD | 16,51 | %-5,06 |
| Filecoin | FIL | 39,04 | %-5,05 |
| Pearl | PEARL | 89,04 | %-4,60 |
| Rain | RAIN | 0,279745 | %-4,49 |
| OKB | OKB | 5.049,97 | %-4,47 |
| Venice Token | VVV | 1.009,55 | %-4,36 |
