Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.825,00 | 75.541,00 | 75.968,00 |  %-0.2 |
 Ethereum | ETH | 2.233,37 | 2.222,96 | 2.246,02 | %-0.44 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 696,94 | 692,97 | 700,92 |  %0.44 |
 XRP | XRP | 1,16 | 1,15 | 1,17 | %-0.74 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 89,19 | 88,71 | 90,05 | %-0.92 |
 TRON | TRX | 0,320138 | 0,319056 | 0,320656 | %0.23 |
 Figure Heloc | FIGR_HELOC | 1,07 | 1,02 | 1,07 | %4.25 |
 Zcash | ZEC | 1.267,09 | 1.237,47 | 1.299,09 | %-3.69 |
 Hyperliquid | HYPE | 77,07 | 76,69 | 78,43 | %-1.51 |
 Monero | XMR | 600,58 | 594,68 | 614,45 | %-2.08 |
 Dogecoin | DOGE | 0,070812 | 0,070593 | 0,071978 | %-1.47 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 72,82 | 72,51 | 73,02 | %-0.27 |
 LEO Token | LEO | 9,33 | 9,26 | 9,35 | %-0.24 |
 Chainlink | LINK | 10,76 | 10,70 | 10,95 | %-0.72 |
 Cardano | ADA | 0,179661 | 0,178994 | 0,183417 | %-1.76 |
 Stellar | XLM | 0,150333 | 0,149772 | 0,153031 | %-1.82 |
 Bitcoin Cash | BCH | 245,56 | 244,90 | 259,12 | %-4.97 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 NEAR Protocol | NEAR | 3,71 | 3,63 | 3,73 | %0.15 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Uniswap | UNI | 7,03 | 6,98 | 7,23 | %0.31 |
 Litecoin | LTC | 51,81 | 51,62 | 52,31 | %-0.61 |
 Rain | RAIN | 0,005505 | 0,005506 | 0,005713 | %-3.57 |
 Canton | CC | 0,092363 | 0,092227 | 0,095462 | %-1.89 |
 Avalanche | AVAX | 8,16 | 8,12 | 8,28 | %-1.67 |
 Sui | SUI | 0,85 | 0,85 | 0,86 | %-1.68 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Tether Gold | XAUT | 4.054,72 | 4.052,37 | 4.061,10 | %-0.06 |
 Gram (prev. Toncoin) | GRAM | 1,07 | 1,05 | 1,10 | %-2.86 |
 Hedera | HBAR | 0,066535 | 0,066358 | 0,067992 | %-1.58 |
 Quant | QNT | 197,07 | 193,30 | 201,45 | %-0.16 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000005 | %-0.82 |
 Bittensor | TAO | 222,60 | 220,18 | 225,69 | %-1.06 |
 Cronos | CRO | 0,048456 | 0,048375 | 0,049270 | %-1.29 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0 |
 OKB | OKB | 102,08 | 100,43 | 104,92 | %-3.03 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ethena | ENA | 0,153882 | 0,153039 | 0,162496 | %-5.13 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-0.24 |
 Aave | AAVE | 130,30 | 129,20 | 132,79 | %-1.21 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,13 | %0.03 |
 MemeCore | M | 0,81 | 0,80 | 0,84 | %1.31 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.06 |
 PAX Gold | PAXG | 4.055,84 | 4.053,76 | 4.062,56 | %-0.12 |
 Bitway | BTW | 1,18 | 1,11 | 1,27 | %2.52 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,359956 | 0,357489 | 0,366974 | %-1.81 |
 Aster | ASTER | 0,68 | 0,67 | 0,69 | %0.2 |
 Pump.fun | PUMP | 0,003670 | 0,003572 | 0,003867 | %-5.11 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 0,90 | 0,88 | 0,91 | %-0.78 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Sky | SKY | 0,063692 | 0,063557 | 0,064578 | %-0.61 |
 Mantle | MNT | 0,450159 | 0,446511 | 0,457322 | %-0.72 |
 World Liberty Financial | WLFI | 0,046185 | 0,045955 | 0,047145 | %0.04 |
 Morpho | MORPHO | 2,08 | 2,08 | 2,13 | %-1.71 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.05 |
 Internet Computer | ICP | 2,40 | 2,39 | 2,45 | %-0.65 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Worldcoin | WLD | 0,327822 | 0,325927 | 0,340270 | %-2.73 |
 Bitget Token | BGB | 1,74 | 1,74 | 1,76 | %-1.03 |
 Arbitrum | ARB | 0,169428 | 0,165511 | 0,170614 | %2.25 |
 JUST | JST | 0,143442 | 0,142439 | 0,144319 | %0.55 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethereum Classic | ETC | 6,85 | 6,83 | 6,96 | %-1.36 |
 Gate | GT | 9,69 | 9,59 | 9,79 | %0.96 |
 Venice Token | VVV | 20,49 | 20,11 | 21,02 | %-0.79 |
 KuCoin | KCS | 7,08 | 7,04 | 7,13 | %-0.61 |
 POL (ex-MATIC) | POL | 0,090104 | 0,089456 | 0,091572 | %-0.88 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.04 |
 Algorand | ALGO | 0,095721 | 0,093254 | 0,096249 | %1.53 |
 Pi Network | PI | 0,072812 | 0,072323 | 0,075436 | %-2.95 |
 Injective | INJ | 8,25 | 8,06 | 8,28 | %0.7 |
 Render | RENDER | 1,54 | 1,53 | 1,58 | %-1.61 |
 Lighter | LIT | 3,28 | 3,16 | 3,35 | %-1.27 |
 Kaspa | KAS | 0,029469 | 0,029212 | 0,029834 | %-0.96 |
 Jupiter | JUP | 0,239815 | 0,238104 | 0,243837 | %-0.24 |
 Cosmos Hub | ATOM | 1,36 | 1,35 | 1,39 | %-1.55 |
 NEXO | NEXO | 0,73 | 0,73 | 0,74 | %-1.27 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 Midnight | NIGHT | 0,040157 | 0,039281 | 0,040958 | %0.1 |
 Pearl | PEARL | 1,78 | 1,69 | 1,80 | %0.55 |
 Filecoin | FIL | 0,78 | 0,77 | 0,80 | %-3.2 |
 LayerZero | ZRO | 1,61 | 1,59 | 1,66 | %-0.74 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0 |
 Stacks | STX | 0,336923 | 0,321276 | 0,348246 | %-2.82 |
 XDC Network | XDC | 0,031264 | 0,030762 | 0,031320 | %0.32 |
 PancakeSwap | CAKE | 1,89 | 1,89 | 1,92 | %-0.93 |
 Dash | DASH | 47,21 | 45,73 | 47,72 | %0.78 |
 Ether.fi | ETHFI | 0,59 | 0,58 | 0,60 | %0.91 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Beldex | BDX | 0,072412 | 0,071724 | 0,072780 | %-0.73 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.1 |
 Aptos | APT | 0,59 | 0,59 | 0,61 | %-1.56 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 1,07 | %4,25 |
| Bitway | BTW | 1,18 | %2,52 |
| Arbitrum | ARB | 0,169428 | %2,25 |
| Algorand | ALGO | 0,095721 | %1,53 |
| MemeCore | M | 0,81 | %1,31 |
| Gate | GT | 9,69 | %0,96 |
| Ether.fi | ETHFI | 0,59 | %0,91 |
| Dash | DASH | 47,21 | %0,78 |
| Injective | INJ | 8,25 | %0,70 |
| JUST | JST | 0,143442 | %0,55 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,153882 | %-5,13 |
| Pump.fun | PUMP | 0,003670 | %-5,11 |
| Bitcoin Cash | BCH | 245,56 | %-4,97 |
| Zcash | ZEC | 1.267,09 | %-3,69 |
| Rain | RAIN | 0,005505 | %-3,57 |
| Filecoin | FIL | 0,78 | %-3,20 |
| OKB | OKB | 102,08 | %-3,03 |
| Pi Network | PI | 0,072812 | %-2,95 |
| Gram (prev. Toncoin) | GRAM | 1,07 | %-2,86 |
| Stacks | STX | 0,336923 | %-2,82 |
