Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.226.680,00 | 3.949.377,00 | 4.262.896,00 |  %7 |
 Ethereum | ETH | 135.302,00 | 128.484,00 | 136.894,00 | %5.3 |
 Tether | USDT | 48,80 | 48,79 | 48,82 | %0.09 |
 BNB | BNB | 39.273,00 | 37.408,00 | 39.376,00 | %4.96 |
 XRP | XRP | 75,95 | 68,60 | 75,79 | %10.91 |
 USDC | USDC | 48,81 | 48,79 | 48,82 | %0.09 |
 Solana | SOL | 5.821,20 | 5.399,20 | 5.852,77 | %8.35 |
 TRON | TRX | 16,80 | 16,72 | 16,87 | %0.46 |
 Zcash | ZEC | 71.363,00 | 70.495,00 | 76.566,00 |  %-2.82 |
 Figure Heloc | FIGR_HELOC | 49,44 | 48,82 | 50,75 | %0 |
 Hyperliquid | HYPE | 4.538,82 | 4.493,97 | 4.685,56 | %0.06 |
 Dogecoin | DOGE | 4,89 | 4,25 | 4,93 | %15.3 |
 Monero | XMR | 28.949,00 | 26.977,00 | 30.778,00 | %5.72 |
 WhiteBIT Coin | WBT | 4.251,90 | 4.035,25 | 4.291,37 | %5.37 |
 Rain | RAIN | 0,68 | 0,68 | 0,70 | %-1.4 |
 Chainlink | LINK | 641,65 | 608,09 | 647,27 | %5.39 |
 USDS | USDS | 48,82 | 48,80 | 48,83 | %0.09 |
 Cardano | ADA | 11,97 | 11,07 | 12,13 | %7.97 |
 LEO Token | LEO | 437,06 | 428,73 | 438,87 | %0.38 |
 Stellar | XLM | 10,59 | 9,57 | 10,59 | %10.76 |
 Uniswap | UNI | 428,99 | 416,19 | 451,70 | %-0.12 |
 Bitcoin Cash | BCH | 13.191,02 | 12.205,82 | 13.270,56 | %7.9 |
 NEAR Protocol | NEAR | 201,31 | 191,31 | 216,92 | %-1.57 |
 Avalanche | AVAX | 550,55 | 526,05 | 574,94 | %-0.99 |
 Ethena USDe | USDE | 48,80 | 48,80 | 48,83 | %0.07 |
 Litecoin | LTC | 3.020,95 | 2.839,70 | 3.111,44 | %5.06 |
 Dai | DAI | 48,81 | 48,80 | 48,83 | %0.08 |
 Canton | CC | 5,62 | 5,29 | 5,80 | %6.1 |
 USD1 | USD1 | 48,79 | 48,78 | 48,81 | %0.08 |
 Sui | SUI | 49,98 | 43,36 | 51,47 | %15.23 |
 Gram (prev. Toncoin) | GRAM | 70,75 | 67,07 | 72,24 | %4.9 |
 Hedera | HBAR | 4,52 | 4,15 | 4,55 | %6.97 |
 Shiba Inu | SHIB | 0,000293 | 0,000267 | 0,000296 | %9.2 |
 Bittensor | TAO | 14.945,54 | 12.723,56 | 15.342,25 | %16.98 |
 MemeCore | M | 71,76 | 71,41 | 78,81 | %0.14 |
 Global Dollar | USDG | 48,81 | 48,80 | 48,83 | %0.08 |
 Cronos | CRO | 3,19 | 2,90 | 3,25 | %10.03 |
 PayPal USD | PYUSD | 48,81 | 48,80 | 48,83 | %0.09 |
 Tether Gold | XAUT | 212.192,00 | 211.284,00 | 213.898,00 | %-0.56 |
 OKB | OKB | 6.008,68 | 5.749,70 | 6.068,61 | %4.53 |
 Circle USYC | USYC | 55,55 | 55,54 | 55,55 | %0.09 |
 Ripple USD | RLUSD | 48,81 | 48,80 | 48,82 | %0.07 |
 Bitway | BTW | 42,65 | 32,90 | 47,45 | %15.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,81 | 48,81 | 48,81 | %0.08 |
 Ondo US Dollar Yield | USDY | 55,69 | 55,22 | 56,20 | %0.14 |
 Aave | AAVE | 7.027,66 | 6.677,94 | 7.272,20 | %4.94 |
 Ondo | ONDO | 22,02 | 20,62 | 22,37 | %5.32 |
 Mantle | MNT | 31,66 | 29,47 | 31,89 | %6.58 |
 Ethena | ENA | 10,20 | 10,13 | 11,16 | %-4.76 |
 Pepe | PEPE | 0,000238 | 0,000194 | 0,000249 | %22.59 |
 Polkadot | DOT | 58,28 | 55,09 | 58,80 | %4.04 |
 Pump.fun | PUMP | 0,210790 | 0,204099 | 0,220176 | %1.43 |
 Aster | ASTER | 36,02 | 35,58 | 37,40 | %-0.41 |
 PAX Gold | PAXG | 211.966,00 | 211.174,00 | 213.430,00 | %-0.48 |
 Morpho | MORPHO | 129,34 | 129,18 | 138,74 | %-2.77 |
 World Liberty Financial | WLFI | 2,79 | 2,76 | 2,86 | %-1.72 |
 Sky | SKY | 3,52 | 3,43 | 3,57 | %1.28 |
 Internet Computer | ICP | 145,29 | 140,94 | 148,27 | %2.78 |
 Worldcoin | WLD | 22,20 | 20,96 | 22,71 | %3.77 |
 Venice Token | VVV | 1.583,74 | 1.397,71 | 1.685,41 | %15.08 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.8 |
 Arbitrum | ARB | 10,85 | 10,25 | 12,06 | %1.98 |
 Bitget Token | BGB | 105,09 | 97,46 | 105,45 | %6.89 |
 USDD | USDD | 48,75 | 48,71 | 48,79 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,69 | 56,85 | %-0.02 |
 United Stables | U | 48,81 | 48,79 | 48,83 | %0.07 |
 USDGO | USDGO | 48,80 | 48,79 | 48,84 | %0.07 |
 Ethereum Classic | ETC | 431,45 | 410,73 | 438,96 | %3.59 |
 Falcon USD | USDF | 48,62 | 48,59 | 48,66 | %0.09 |
 BFUSD | BFUSD | 48,80 | 48,79 | 48,82 | %0.09 |
 Akedo | AKE | 2,72 | 1,54 | 2,92 | %-8.06 |
 Kaspa | KAS | 2,13 | 1,92 | 2,20 | %10.61 |
 POL (ex-MATIC) | POL | 5,47 | 5,17 | 5,59 | %5.5 |
 Gate | GT | 548,70 | 508,99 | 556,53 | %8.06 |
 Lighter | LIT | 230,21 | 230,19 | 250,88 | %-1.55 |
 Pi Network | PI | 4,40 | 4,19 | 4,41 | %4.65 |
 Algorand | ALGO | 5,46 | 5,26 | 5,73 | %1.68 |
 KuCoin | KCS | 357,24 | 347,60 | 359,57 | %2.9 |
 Quant | QNT | 3.300,14 | 3.114,46 | 3.315,76 | %4.83 |
 Jupiter | JUP | 14,43 | 14,08 | 15,51 | %3.63 |
 Blockchain Capital | BCAP | 5.200,61 | 5.200,61 | 5.200,61 | %0.08 |
 Cosmos Hub | ATOM | 88,33 | 84,32 | 88,75 | %2.04 |
 Render | RENDER | 89,86 | 81,71 | 91,71 | %6.27 |
 JUST | JST | 5,49 | 5,44 | 5,57 | %0.18 |
 NEXO | NEXO | 42,88 | 40,33 | 43,31 | %6.58 |
 Filecoin | FIL | 48,02 | 45,79 | 49,53 | %3.57 |
 PancakeSwap | CAKE | 124,10 | 121,94 | 127,89 | %-0.42 |
 VeChain | VET | 0,447524 | 0,402625 | 0,449924 | %9.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,27 | 59,44 | %-0.02 |
 Injective | INJ | 379,28 | 370,13 | 391,55 | %-0.08 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,27 | 51,25 | 51,27 | %0.13 |
 Dash | DASH | 2.874,84 | 2.748,61 | 3.005,78 | %2.82 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,53 | 547,48 | 547,53 | %0.09 |
 GHO | GHO | 48,76 | 48,76 | 48,78 | %0.08 |
 Ether.fi | ETHFI | 34,77 | 34,56 | 37,56 | %-2.26 |
 Aerodrome Finance | AERO | 33,62 | 31,79 | 34,13 | %5.14 |
 Aptos | APT | 38,05 | 35,62 | 38,59 | %4.7 |
 Stable | STABLE | 1,21 | 1,19 | 1,30 | %0.51 |
 Stacks | STX | 16,80 | 15,45 | 17,04 | %5.57 |
 Official Trump | TRUMP | 106,83 | 100,01 | 107,43 | %5.64 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000238 | %22,59 |
| Bittensor | TAO | 14.945,54 | %16,98 |
| Sui | SUI | 49,98 | %15,23 |
| Dogecoin | DOGE | 4,89 | %15,30 |
| Venice Token | VVV | 1.583,74 | %15,08 |
| Bitway | BTW | 42,65 | %15,03 |
| XRP | XRP | 75,95 | %10,91 |
| Kaspa | KAS | 2,13 | %10,61 |
| Stellar | XLM | 10,59 | %10,76 |
| Cronos | CRO | 3,19 | %10,03 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,72 | %-8,06 |
| Ethena | ENA | 10,20 | %-4,76 |
| Zcash | ZEC | 71.363,00 | %-2,82 |
| Morpho | MORPHO | 129,34 | %-2,77 |
| Ether.fi | ETHFI | 34,77 | %-2,26 |
| World Liberty Financial | WLFI | 2,79 | %-1,72 |
| NEAR Protocol | NEAR | 201,31 | %-1,57 |
| Lighter | LIT | 230,21 | %-1,55 |
| Rain | RAIN | 0,68 | %-1,40 |
| Avalanche | AVAX | 550,55 | %-0,989710 |
