Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.759.505,00 | 3.711.466,00 | 3.818.967,00 |  %-1.14 |
 Ethereum | ETH | 107.392,00 | 105.809,00 | 112.550,00 | %-4.15 |
 Tether | USDT | 50,13 | 50,12 | 50,14 |  %0.09 |
 BNB | BNB | 34.530,00 | 34.041,00 | 35.172,00 | %-1.01 |
 XRP | XRP | 55,64 | 55,39 | 58,62 | %-4.47 |
 USDC | USDC | 50,15 | 50,15 | 50,17 | %0.06 |
 Solana | SOL | 4.395,14 | 4.292,24 | 4.506,09 | %-1.62 |
 TRON | TRX | 15,96 | 15,97 | 16,09 | %-0.66 |
 Figure Heloc | FIGR_HELOC | 53,00 | 53,00 | 53,48 | %-0.82 |
 Zcash | ZEC | 61.948,00 | 59.717,00 | 64.565,00 | %-1.83 |
 Hyperliquid | HYPE | 3.749,44 | 3.710,84 | 3.916,19 | %-3.24 |
 Monero | XMR | 30.188,00 | 29.718,00 | 30.528,00 | %0.79 |
 Dogecoin | DOGE | 3,50 | 3,41 | 3,59 | %-2.09 |
 USDS | USDS | 50,18 | 50,16 | 50,20 | %0.06 |
 WhiteBIT Coin | WBT | 3.633,22 | 3.569,48 | 3.665,99 | %-0.54 |
 LEO Token | LEO | 465,74 | 463,74 | 469,90 | %-0.09 |
 Chainlink | LINK | 531,67 | 512,13 | 541,70 | %-1.42 |
 Cardano | ADA | 8,87 | 8,65 | 9,09 | %-1.77 |
 Stellar | XLM | 7,40 | 7,21 | 7,62 | %-1.61 |
 Ethena USDe | USDE | 50,13 | 50,11 | 50,13 | %0.08 |
 Bitcoin Cash | BCH | 12.119,60 | 11.934,43 | 12.418,46 | %-2.46 |
 NEAR Protocol | NEAR | 181,65 | 174,49 | 187,54 | %-1.47 |
 Dai | DAI | 50,17 | 50,15 | 50,19 | %0.07 |
 Uniswap | UNI | 348,16 | 334,22 | 356,41 | %-2.15 |
 Litecoin | LTC | 2.556,31 | 2.491,94 | 2.623,91 | %-2.16 |
 Canton | CC | 4,54 | 4,48 | 4,69 | %-2.59 |
 Avalanche | AVAX | 402,50 | 392,83 | 414,14 | %-1.76 |
 Rain | RAIN | 0,247846 | 0,243638 | 0,282670 | %-12.28 |
 Sui | SUI | 41,90 | 40,48 | 43,08 | %-1.8 |
 USD1 | USD1 | 50,07 | 50,05 | 50,10 | %0.09 |
 Tether Gold | XAUT | 206.341,00 | 202.320,00 | 206.510,00 | %1.52 |
 Hedera | HBAR | 3,36 | 3,24 | 3,37 | %0.56 |
 Quant | QNT | 9.996,68 | 9.609,80 | 10.206,03 | %2.66 |
 Gram (prev. Toncoin) | GRAM | 50,77 | 50,15 | 53,69 | %-3.92 |
 PayPal USD | PYUSD | 50,17 | 50,16 | 50,20 | %0.04 |
 Global Dollar | USDG | 50,18 | 50,17 | 50,19 | %0.08 |
 Ripple USD | RLUSD | 50,18 | 50,18 | 50,21 | %0.06 |
 Shiba Inu | SHIB | 0,000221 | 0,000216 | 0,000225 | %-1.6 |
 Bittensor | TAO | 10.938,99 | 10.661,57 | 11.371,55 | %-1.28 |
 Cronos | CRO | 2,41 | 2,36 | 2,46 | %-1.36 |
 Ondo US Dollar Yield | USDY | 57,42 | 57,33 | 57,95 | %0.32 |
 Pepe | PEPE | 0,000254 | 0,000243 | 0,000260 | %3.57 |
 Circle USYC | USYC | 57,36 | 57,36 | 57,36 | %0.08 |
 OKB | OKB | 5.007,24 | 4.905,77 | 5.164,22 | %-1.95 |
 Ethena | ENA | 7,67 | 7,31 | 7,81 | %-0.52 |
 Aave | AAVE | 6.556,89 | 6.243,20 | 6.589,00 | %-0.18 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,92 | 56,82 | 56,93 | %0.17 |
 PAX Gold | PAXG | 206.506,00 | 202.299,00 | 206.644,00 | %1.48 |
 Falcon USD | USDF | 49,94 | 49,88 | 49,99 | %0.18 |
 MemeCore | M | 39,11 | 38,36 | 40,98 | %-4.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,18 | 50,18 | 50,18 | %0.08 |
 Ondo | ONDO | 17,94 | 17,24 | 18,34 | %-0.55 |
 Bitway | BTW | 55,93 | 55,53 | 63,76 | %-5.69 |
 Pump.fun | PUMP | 0,180325 | 0,175514 | 0,188639 | %-1.5 |
 Aster | ASTER | 31,98 | 31,65 | 34,19 | %-6.15 |
 United Stables | U | 50,16 | 50,13 | 50,17 | %0.11 |
 USDD | USDD | 50,13 | 50,05 | 50,18 | %0.06 |
 Polkadot | DOT | 43,86 | 42,68 | 45,42 | %-1.96 |
 Mantle | MNT | 22,48 | 21,97 | 22,82 | %-1.03 |
 World Liberty Financial | WLFI | 2,31 | 2,30 | 2,36 | %0.17 |
 Sky | SKY | 3,13 | 3,08 | 3,22 | %-2.41 |
 Morpho | MORPHO | 103,01 | 99,75 | 105,43 | %-1.6 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | %-0.87 |
 Internet Computer | ICP | 118,48 | 114,06 | 121,50 | %-1.87 |
 BFUSD | BFUSD | 50,13 | 50,11 | 50,14 | %0.08 |
 Bitget Token | BGB | 87,08 | 86,35 | 87,73 | %-0.23 |
 Worldcoin | WLD | 16,15 | 15,37 | 16,68 | %-2.53 |
 Arbitrum | ARB | 8,70 | 8,07 | 8,69 | %3.03 |
 JUST | JST | 7,07 | 7,07 | 7,24 | %-2.1 |
 USDGO | USDGO | 50,19 | 50,17 | 50,19 | %0.07 |
 Ethereum Classic | ETC | 338,08 | 327,47 | 345,27 | %-1.73 |
 Venice Token | VVV | 1.039,66 | 988,48 | 1.067,80 | %1.99 |
 Gate | GT | 482,83 | 480,71 | 499,24 | %-0.37 |
 KuCoin | KCS | 347,12 | 344,13 | 357,65 | %-2.38 |
 POL (ex-MATIC) | POL | 4,43 | 4,32 | 4,56 | %-2.5 |
 Open USD | OUSD | 50,17 | 49,74 | 50,74 | %-0.62 |
 Render | RENDER | 79,34 | 74,12 | 79,77 | %3.11 |
 Algorand | ALGO | 4,61 | 4,47 | 4,83 | %-2.28 |
 Injective | INJ | 414,38 | 392,36 | 414,78 | %1.81 |
 Kaspa | KAS | 1,46 | 1,42 | 1,48 | %-0.8 |
 Jupiter | JUP | 11,89 | 11,35 | 12,19 | %-1.23 |
 Lighter | LIT | 156,31 | 151,94 | 166,60 | %-4.75 |
 Pi Network | PI | 3,43 | 3,40 | 3,67 | %-6.34 |
 NEXO | NEXO | 36,20 | 35,83 | 36,89 | %-2.12 |
 Cosmos Hub | ATOM | 66,50 | 64,29 | 68,67 | %-2.95 |
 PancakeSwap | CAKE | 93,51 | 91,73 | 95,54 | %-1.71 |
 GHO | GHO | 50,13 | 50,10 | 50,13 | %0.1 |
 Midnight | NIGHT | 2,00 | 1,92 | 2,04 | %-0.12 |
 Filecoin | FIL | 38,11 | 36,61 | 39,20 | %-2.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,52 | 565,52 | 565,52 | %0.08 |
 LayerZero | ZRO | 79,96 | 76,96 | 82,20 | %-0.32 |
 Pearl | PEARL | 82,52 | 81,28 | 90,24 | %-7.32 |
 Stacks | STX | 16,16 | 15,88 | 17,03 | %-4.24 |
 Dash | DASH | 2.353,89 | 2.232,83 | 2.411,24 | %-1.19 |
 XDC Network | XDC | 1,50 | 1,50 | 1,57 | %-4.06 |
 Ether.fi | ETHFI | 29,91 | 28,28 | 30,21 | %1.37 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,97 | 52,97 | 52,97 | %0.08 |
 Beldex | BDX | 3,60 | 3,58 | 3,69 | %-0.7 |
 Usual USD | USD0 | 50,06 | 50,05 | 50,10 | %0.01 |
 EURC | EURC | 55,94 | 55,82 | 55,96 | %0.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000254 | %3,57 |
| Render | RENDER | 79,34 | %3,11 |
| Arbitrum | ARB | 8,70 | %3,03 |
| Quant | QNT | 9.996,68 | %2,66 |
| Venice Token | VVV | 1.039,66 | %1,99 |
| Injective | INJ | 414,38 | %1,81 |
| Ether.fi | ETHFI | 29,91 | %1,37 |
| Tether Gold | XAUT | 206.341,00 | %1,52 |
| PAX Gold | PAXG | 206.506,00 | %1,48 |
| Monero | XMR | 30.188,00 | %0,79 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,247846 | %-12,28 |
| Pearl | PEARL | 82,52 | %-7,32 |
| Pi Network | PI | 3,43 | %-6,34 |
| Aster | ASTER | 31,98 | %-6,15 |
| Bitway | BTW | 55,93 | %-5,69 |
| Lighter | LIT | 156,31 | %-4,75 |
| XRP | XRP | 55,64 | %-4,47 |
| Stacks | STX | 16,16 | %-4,24 |
| MemeCore | M | 39,11 | %-4,23 |
| Ethereum | ETH | 107.392,00 | %-4,15 |
Bu en son haberleri ilginizi çekebilir
Uncategorized 3 hafta önce
Yusuf Özdemir ve Batuhan Kuru İkilisinden VW Beach Pro Tour Futures Alanya Etabı’nda Gümüş Madalya
Uncategorized 3 hafta önce
